本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719018 | 元富YL | 0.29 | +0.01 | 0.23 | 0.29 | 0.23 | 0.27 | 4,000 | 1,080 | 4 | 0.36 | 0.37 | 5,000,000 | 0.29 | 1.44 | 0.01 |
719019 | 凱基R4 | 0.99 | -0.31 | 0.81 | 1.03 | 0.81 | 0.99 | 281,000 | 276,790 | 3 | 1.00 | 1.01 | 5,000,000 | 0.99 | 1.95 | 0.01 |
71901P | SB群益 | 0.54 | +0.04 | 0.57 | 0.57 | 0.54 | 0.57 | 32,000 | 18,180 | 2 | 0.43 | 0.44 | 5,000,000 | 0.54 | 1.23 | 0.01 |
719020 | 凱基R5 | 0.87 | -0.01 | 0.79 | 0.91 | 0.79 | 0.87 | 438,000 | 380,370 | 10 | 0.89 | 0.90 | 5,000,000 | 0.87 | 1.74 | 0.01 |
719021 | 永豐UR | 0.24 | +0.02 | 0.18 | 0.24 | 0.18 | 0.24 | 399,000 | 94,860 | 3 | 0.23 | 0.24 | 10,000,000 | 0.24 | 0.92 | 0.01 |
719022 | 永豐US | 0.81 | -0.07 | 0.54 | 0.81 | 0.54 | 0.73 | 116,000 | 84,490 | 5 | 0.71 | 0.73 | 11,000,000 | 0.81 | 1.72 | 0.01 |
719023 | 永豐UT | 2.72 | +0.03 | 1.98 | 2.72 | 1.98 | 2.49 | 91,000 | 226,740 | 8 | 2.84 | 2.90 | 5,000,000 | 2.72 | 4.05 | 1.39 |
719024 | 永豐UU | 0.67 | -0.17 | 0.55 | 0.68 | 0.51 | 0.60 | 3,040,000 | 1,823,940 | 48 | 0.71 | 0.72 | 5,000,000 | 0.67 | 1.46 | 0.01 |
719025 | 永豐UV | 1.42 | +0.03 | 1.20 | 1.50 | 1.20 | 1.36 | 462,000 | 627,000 | 11 | 1.41 | 1.44 | 5,000,000 | 1.42 | 1.95 | 0.88 |
719026 | 永豐UW | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.22 | 0.23 | 5,035,000 | 0.23 | 0.48 | 0.01 |
719027 | 永豐UX | 0.83 | +0.07 | 0.65 | 0.89 | 0.64 | 0.81 | 298,000 | 242,520 | 26 | 0.82 | 0.84 | 11,000,000 | 0.83 | 1.68 | 0.01 |
719028 | 國泰UZ | 2.11 | 0.00 | 1.83 | 2.16 | 1.56 | 1.99 | 1,941,000 | 3,858,740 | 67 | 2.10 | 3.00 | 5,000,000 | 2.11 | 3.36 | 0.86 |
719029 | 國泰VA | 0.71 | -0.02 | 0.61 | 0.73 | 0.61 | 0.69 | 705,000 | 486,380 | 11 | 0.70 | 0.75 | 5,000,000 | 0.71 | 1.10 | 0.32 |
71902P | 元富TQ | 0.47 | +0.20 | 0.47 | 0.47 | 0.47 | 0.47 | 20,000 | 9,400 | 1 | 0.14 | 0.00 | 10,000,000 | 0.47 | 2.31 | 0.01 |
719030 | 國泰VB | 0.33 | -0.21 | 0.39 | 0.39 | 0.28 | 0.31 | 822,000 | 257,110 | 17 | 0.31 | 0.32 | 5,000,000 | 0.33 | 0.92 | 0.01 |
719031 | 國泰VC | 1.90 | -0.10 | 1.61 | 2.02 | 1.60 | 1.85 | 22,000 | 40,650 | 6 | 1.97 | 2.05 | 5,000,000 | 1.90 | 2.70 | 1.10 |
719032 | S5群益 | 1.27 | +0.02 | 1.26 | 1.33 | 1.25 | 1.27 | 353,000 | 448,320 | 22 | 1.30 | 1.32 | 5,000,000 | 1.27 | 2.43 | 0.11 |
719033 | S6群益 | 0.33 | 0.00 | 0.21 | 0.37 | 0.21 | 0.33 | 580,000 | 193,200 | 9 | 0.32 | 0.33 | 10,000,000 | 0.33 | 1.47 | 0.01 |
719034 | S7群益 | 0.65 | -0.11 | 0.50 | 0.65 | 0.50 | 0.55 | 31,000 | 17,000 | 2 | 0.63 | 0.64 | 5,000,000 | 0.65 | 1.13 | 0.16 |
719035 | 元富YM | 0.94 | +0.15 | 0.72 | 0.98 | 0.72 | 0.92 | 1,585,000 | 1,452,170 | 50 | 0.93 | 0.94 | 10,000,000 | 0.94 | 1.86 | 0.02 |
719036 | ZK兆豐 | 0.67 | -0.07 | 0.57 | 0.68 | 0.45 | 0.57 | 838,000 | 477,970 | 21 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.60 | 0.01 |
719037 | ZL兆豐 | 0.66 | -0.04 | 0.56 | 0.66 | 0.56 | 0.62 | 25,000 | 15,450 | 3 | 0.66 | 0.67 | 5,000,000 | 0.66 | 1.87 | 0.01 |
719038 | 國泰VD | 0.47 | -0.02 | 0.38 | 0.47 | 0.38 | 0.42 | 160,000 | 67,700 | 8 | 0.21 | 0.89 | 5,000,000 | 0.47 | 1.32 | 0.01 |
719039 | 國泰VE | 0.76 | +0.10 | 0.66 | 0.77 | 0.54 | 0.66 | 1,991,000 | 1,322,900 | 45 | 0.77 | 0.85 | 5,000,000 | 0.76 | 1.49 | 0.03 |
71903P | WV兆豐 | 0.53 | -0.07 | 0.76 | 0.76 | 0.53 | 0.68 | 745,000 | 503,090 | 12 | 0.52 | 0.54 | 5,000,000 | 0.53 | 1.50 | 0.01 |
719040 | 國泰VF | 1.28 | +0.17 | 0.95 | 1.28 | 0.95 | 1.20 | 303,000 | 363,300 | 4 | 1.18 | 1.21 | 5,000,000 | 1.28 | 2.28 | 0.28 |
719041 | 統一QX | 0.26 | +0.06 | 0.15 | 0.26 | 0.15 | 0.23 | 1,052,000 | 240,360 | 14 | 0.24 | 0.37 | 5,000,000 | 0.26 | 0.95 | 0.01 |
719042 | 永昌YJ | 0.29 | +0.07 | 0.14 | 0.29 | 0.14 | 0.22 | 2,300,000 | 501,860 | 26 | 0.27 | 0.28 | 5,000,000 | 0.29 | 0.90 | 0.01 |
719043 | W4元大 | 0.83 | +0.08 | 0.63 | 0.83 | 0.30 | 0.75 | 1,580,000 | 1,186,020 | 41 | 0.81 | 0.82 | 5,000,000 | 0.83 | 1.83 | 0.01 |
719044 | W6元大 | 0.95 | -0.33 | 0.83 | 0.97 | 0.81 | 0.90 | 668,000 | 604,440 | 16 | 0.94 | 0.95 | 5,000,000 | 0.95 | 2.10 | 0.01 |
719045 | W7元大 | 1.19 | -0.04 | 1.04 | 1.19 | 0.95 | 1.13 | 330,000 | 373,170 | 7 | 1.34 | 1.35 | 5,000,000 | 1.19 | 1.85 | 0.53 |
719046 | 凱基R6 | 0.91 | -0.18 | 0.74 | 0.93 | 0.74 | 0.89 | 297,000 | 263,760 | 5 | 0.91 | 0.92 | 5,000,000 | 0.91 | 1.87 | 0.01 |
719047 | 富邦Q6 | 0.72 | -0.01 | 0.62 | 0.72 | 0.62 | 0.66 | 50,000 | 33,000 | 2 | 0.72 | 0.73 | 10,000,000 | 0.72 | 2.07 | 0.01 |
719048 | 富邦Q7 | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.16 | 0.17 | 10,000,000 | 0.17 | 1.31 | 0.01 |
719049 | 康和V6 | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.63 | 0.66 | 5,000,000 | 0.63 | 1.19 | 0.07 |
71904P | 永豐V1 | 0.35 | -0.02 | 0.42 | 0.53 | 0.35 | 0.45 | 857,000 | 388,160 | 27 | 0.36 | 0.38 | 10,000,000 | 0.35 | 1.32 | 0.01 |
719050 | 永豐VA | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.36 | 0.38 | 13,000,000 | 0.38 | 0.86 | 0.01 |
719051 | 永豐VB | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.38 | 0.39 | 11,000,000 | 0.39 | 1.11 | 0.01 |
719052 | 永豐VC | 0.37 | -0.01 | 0.40 | 0.40 | 0.37 | 0.40 | 640,000 | 253,000 | 3 | 0.38 | 0.39 | 12,000,000 | 0.37 | 0.91 | 0.01 |
719053 | 永豐VD | 0.38 | -0.08 | 0.33 | 0.38 | 0.33 | 0.37 | 23,000 | 8,590 | 2 | 0.40 | 0.41 | 11,000,000 | 0.38 | 0.98 | 0.01 |
719054 | 永豐VE | 0.65 | -0.05 | 0.57 | 0.65 | 0.57 | 0.63 | 149,000 | 94,350 | 5 | 0.65 | 0.66 | 10,000,000 | 0.65 | 1.79 | 0.01 |
719055 | 永豐VF | 0.28 | -0.03 | 0.28 | 0.28 | 0.28 | 0.28 | 160,000 | 44,800 | 3 | 0.28 | 0.29 | 12,000,000 | 0.28 | 0.77 | 0.01 |
719056 | ZM兆豐 | 0.84 | +0.19 | 0.68 | 0.84 | 0.50 | 0.66 | 525,000 | 346,820 | 32 | 0.79 | 0.81 | 5,000,000 | 0.84 | 1.71 | 0.01 |
719057 | 永豐VG | 1.79 | +0.37 | 1.20 | 1.83 | 1.20 | 1.62 | 104,000 | 168,430 | 8 | 1.75 | 1.77 | 11,000,000 | 1.79 | 2.68 | 0.90 |
719058 | 永豐VH | 1.44 | +0.09 | 0.84 | 1.44 | 0.83 | 0.90 | 541,000 | 488,100 | 40 | 1.30 | 1.41 | 5,000,000 | 1.44 | 1.97 | 0.90 |
719059 | W8元大 | 1.85 | +0.28 | 1.22 | 1.85 | 1.22 | 1.51 | 45,000 | 67,800 | 5 | 1.95 | 2.04 | 17,000,000 | 1.85 | 2.79 | 0.91 |
71905P | T3富邦 | 1.21 | -0.08 | 1.64 | 1.76 | 1.16 | 1.58 | 1,399,000 | 2,204,190 | 84 | 1.22 | 1.23 | 10,000,000 | 1.21 | 3.16 | 0.01 |
719060 | 元大Q1 | 0.39 | -0.15 | 0.38 | 0.39 | 0.38 | 0.39 | 500,000 | 193,900 | 8 | 0.42 | 0.43 | 15,000,000 | 0.39 | 0.99 | 0.01 |
719061 | 凱基R7 | 0.68 | -0.01 | 0.62 | 0.70 | 0.59 | 0.64 | 423,000 | 269,590 | 20 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.40 | 0.01 |
719062 | 凱基R8 | --- | --- | --- | --- | --- | 2.53 | 0 | 0 | 0 | 3.04 | 3.10 | 6,000,000 | 3.04 | 4.45 | 1.63 |