本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8927 | 北基 | 9.90 | +0.09 | 9.78 | 9.90 | 9.78 | 9.89 | 436,276 | 4,315,578 | 10 | 9.90 | 9.91 | 191,833,166 | 9.90 | 10.85 | 8.91 |
8928 | 鉅明 | 32.60 | -0.30 | 32.90 | 33.40 | 32.50 | 32.88 | 35,200 | 1,157,380 | 29 | 32.60 | 32.90 | 50,854,015 | 32.60 | 35.85 | 29.35 |
8929 | 富堡 | 26.35 | -0.45 | 27.00 | 27.00 | 26.30 | 26.45 | 22,000 | 581,800 | 21 | 26.35 | 26.40 | 35,059,350 | 26.35 | 28.95 | 23.75 |
8930 | 青鋼 | 9.02 | 0.00 | 9.09 | 9.09 | 9.02 | 9.04 | 3,000 | 27,130 | 3 | 8.88 | 9.03 | 70,013,226 | 9.02 | 9.92 | 8.12 |
8931 | 大汽電 | 24.05 | -0.55 | 24.35 | 24.35 | 24.05 | 24.20 | 50,101 | 1,212,279 | 42 | 24.05 | 24.10 | 111,955,002 | 24.05 | 26.45 | 21.65 |
8932 | 宏大 | 9.40 | 0.00 | 9.50 | 9.60 | 9.40 | 9.45 | 24,000 | 226,850 | 13 | 9.38 | 9.42 | 48,800,000 | 9.40 | 10.30 | 8.46 |
8933 | 愛地雅 | 12.40 | -0.10 | 12.50 | 12.55 | 12.40 | 12.48 | 127,009 | 1,585,156 | 51 | 12.40 | 12.45 | 148,376,732 | 12.40 | 13.60 | 11.20 |
8934 | 衡平 | 42.90 | 0.00 | 42.90 | 42.90 | 42.90 | 42.90 | 4,000 | 171,600 | 4 | 40.00 | 47.15 | 8,510,511 | 42.90 | 47.15 | 38.65 |
8935 | 邦泰 | 6.32 | +0.02 | 6.30 | 6.32 | 6.25 | 6.29 | 53,001 | 333,486 | 19 | 6.26 | 6.33 | 120,306,391 | 6.32 | 6.95 | 5.69 |
8936 | 國統 | 23.40 | -0.35 | 23.60 | 23.65 | 23.15 | 23.34 | 2,216,042 | 51,717,371 | 1,176 | 23.35 | 23.40 | 215,082,483 | 23.40 | 25.70 | 21.10 |
8937 | 合騏 | 11.65 | 0.00 | 11.70 | 11.80 | 11.60 | 11.69 | 87,000 | 1,016,900 | 28 | 11.65 | 11.75 | 72,478,800 | 11.65 | 12.80 | 10.50 |
8938 | 明安 | 20.70 | -0.15 | 21.00 | 21.00 | 20.65 | 20.75 | 38,000 | 788,450 | 21 | 20.65 | 20.80 | 133,375,722 | 20.70 | 22.75 | 18.65 |
8941 | 關中 | 79.90 | -1.50 | 78.30 | 79.90 | 78.30 | 79.17 | 13,001 | 1,029,279 | 11 | 79.00 | 79.90 | 21,409,834 | 79.90 | 87.80 | 72.00 |
8942 | 森鉅 | 91.20 | -1.20 | 93.00 | 93.30 | 90.10 | 92.12 | 5,468,615 | 503,785,278 | 1,374 | 91.10 | 91.20 | 155,413,309 | 91.20 | 100.00 | 82.10 |
911613 | 特藝 | --- | --- | --- | --- | --- | 1.90 | 0 | 0 | 0 | 0.00 | 0.00 | 57,972,000 | 1.90 | 2.09 | 1.71 |
9949 | 琉園 | 11.35 | 0.00 | 11.35 | 11.35 | 11.35 | 11.35 | 1,000 | 11,350 | 1 | 11.25 | 11.35 | 47,033,360 | 11.35 | 12.45 | 10.25 |
9950 | 萬國通 | 18.00 | -0.10 | 17.65 | 18.00 | 17.60 | 17.73 | 23,075 | 409,177 | 11 | 17.70 | 18.00 | 65,059,000 | 18.00 | 19.80 | 16.20 |
9951 | 皇田 | 176.50 | -0.50 | 179.50 | 179.50 | 174.50 | 176.28 | 91,081 | 16,055,715 | 89 | 176.50 | 177.50 | 74,900,000 | 176.50 | 194.00 | 159.00 |
9960 | 邁達康 | 21.40 | -0.25 | 21.50 | 21.70 | 21.40 | 21.53 | 5,001 | 107,671 | 6 | 21.20 | 21.55 | 33,592,500 | 21.40 | 23.50 | 19.30 |
9962 | 有益 | 8.28 | -0.05 | 8.40 | 8.40 | 8.27 | 8.34 | 61,000 | 508,620 | 29 | 8.27 | 8.37 | 90,220,260 | 8.28 | 9.10 | 7.46 |
管理股票 | ||||||||||||||||
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
5364 | 力麗店 | --- | --- | --- | --- | --- | 27.00 | 624 | 16,848 | 2 | 25.70 | 27.65 | 10,099,940 | 27.40 | 30.10 | 24.70 |
6199 | 天品 | --- | --- | --- | --- | --- | 17.55 | 0 | 0 | 0 | 15.80 | 0.00 | 61,760,018 | 17.55 | 19.30 | 15.80 |
719067 | ZN兆豐 | 0.80 | -0.23 | 0.73 | 0.80 | 0.73 | 0.77 | 50,000 | 38,600 | 2 | 0.77 | 0.00 | 5,000,000 | 0.80 | 1.50 | 0.10 |
719090 | ZP兆豐 | 0.96 | -0.03 | 0.86 | 1.09 | 0.86 | 0.98 | 237,000 | 232,530 | 23 | 0.92 | 1.05 | 5,000,000 | 0.96 | 1.60 | 0.32 |
719091 | ZQ兆豐 | 0.57 | -0.02 | 0.50 | 0.58 | 0.44 | 0.54 | 291,000 | 156,140 | 11 | 0.57 | 0.59 | 5,000,000 | 0.57 | 1.37 | 0.01 |
719092 | 統一QY | 0.29 | +0.01 | 0.21 | 0.29 | 0.21 | 0.27 | 408,000 | 109,320 | 10 | 0.29 | 0.30 | 5,000,000 | 0.29 | 0.65 | 0.01 |
719093 | 元大U9 | 0.37 | -0.05 | 0.32 | 0.44 | 0.32 | 0.37 | 384,000 | 143,870 | 8 | 0.40 | 0.44 | 15,000,000 | 0.37 | 1.69 | 0.01 |
719094 | 元大V3 | 0.32 | -0.03 | 0.32 | 0.32 | 0.32 | 0.32 | 2,000 | 640 | 1 | 0.31 | 0.32 | 16,000,000 | 0.32 | 0.90 | 0.01 |
719095 | 元大V4 | 0.36 | +0.09 | 0.17 | 0.39 | 0.15 | 0.19 | 923,000 | 174,660 | 26 | 0.33 | 0.34 | 5,000,000 | 0.36 | 1.90 | 0.01 |
719096 | 元大V5 | 0.77 | -0.22 | 0.65 | 0.78 | 0.65 | 0.74 | 378,000 | 279,260 | 10 | 0.77 | 0.78 | 5,000,000 | 0.77 | 2.69 | 0.01 |
719097 | 永豐VJ | 1.07 | +0.02 | 0.92 | 1.07 | 0.92 | 0.99 | 55,000 | 54,350 | 2 | 1.14 | 1.15 | 5,000,000 | 1.07 | 2.24 | 0.01 |
719098 | 永豐VK | 1.00 | +0.06 | 0.74 | 1.00 | 0.64 | 0.74 | 276,000 | 204,100 | 8 | 1.00 | 1.03 | 5,000,000 | 1.00 | 2.02 | 0.01 |
719099 | 永豐VL | 0.42 | 0.00 | 0.32 | 0.42 | 0.32 | 0.38 | 376,000 | 141,920 | 4 | 0.41 | 0.43 | 11,000,000 | 0.42 | 1.25 | 0.01 |
719100 | 永豐VM | 1.08 | +0.13 | 0.90 | 1.10 | 0.80 | 0.91 | 365,000 | 331,000 | 42 | 1.05 | 1.08 | 5,000,000 | 1.08 | 1.50 | 0.66 |
719101 | 凱基S6 | 2.84 | +0.18 | 2.31 | 2.86 | 2.08 | 2.61 | 1,030,000 | 2,684,020 | 55 | 2.82 | 2.85 | 5,000,000 | 2.84 | 4.92 | 0.76 |
719102 | 凱基S7 | --- | --- | --- | --- | --- | 2.25 | 0 | 0 | 0 | 2.10 | 2.11 | 5,000,000 | 2.11 | 3.49 | 0.73 |
719103 | 凱基S8 | 0.57 | -0.16 | 0.45 | 0.57 | 0.45 | 0.49 | 520,000 | 256,420 | 10 | 0.52 | 0.53 | 5,000,000 | 0.57 | 1.88 | 0.01 |
719104 | 富邦Q8 | 0.57 | -0.08 | 0.56 | 0.57 | 0.56 | 0.56 | 39,000 | 21,940 | 2 | 0.56 | 0.57 | 10,000,000 | 0.57 | 1.09 | 0.05 |
719105 | 國泰VJ | 0.68 | -0.02 | 0.64 | 0.75 | 0.64 | 0.68 | 578,000 | 392,070 | 9 | 0.75 | 0.81 | 8,000,000 | 0.68 | 3.33 | 0.01 |
719106 | T7群益 | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.46 | 0.47 | 8,000,000 | 0.47 | 1.13 | 0.01 |
719107 | 元大V9 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.01 | 0.00 | 5,000,000 | 0.37 | 1.18 | 0.01 |
719108 | 元大W2 | 1.31 | +0.11 | 1.11 | 1.31 | 0.94 | 1.19 | 3,935,000 | 4,683,670 | 136 | 1.30 | 1.31 | 15,000,000 | 1.31 | 2.31 | 0.31 |
719109 | 元大W3 | 0.79 | -0.01 | 0.71 | 0.79 | 0.65 | 0.69 | 141,000 | 97,310 | 8 | 0.76 | 0.78 | 5,000,000 | 0.79 | 1.61 | 0.01 |
719110 | 元大W4 | 0.88 | +0.07 | 0.72 | 0.88 | 0.72 | 0.86 | 190,000 | 162,950 | 5 | 0.89 | 0.90 | 5,000,000 | 0.88 | 1.91 | 0.01 |
719111 | 元富YQ | 0.90 | +0.07 | 0.72 | 0.90 | 0.72 | 0.76 | 4,000 | 3,060 | 2 | 0.93 | 0.94 | 5,000,000 | 0.90 | 1.59 | 0.21 |
719112 | 元富YR | 0.46 | -0.04 | 0.46 | 0.46 | 0.46 | 0.46 | 100,000 | 46,000 | 1 | 0.49 | 0.50 | 5,000,000 | 0.46 | 1.53 | 0.01 |
719113 | 元富YS | 0.50 | -0.10 | 0.42 | 0.51 | 0.42 | 0.50 | 273,000 | 137,700 | 6 | 0.49 | 0.50 | 5,000,000 | 0.50 | 0.97 | 0.02 |
719114 | 凱基S9 | --- | --- | --- | --- | --- | 0.17 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.17 | 0.63 | 0.01 |