本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719115 | 凱基T1 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.55 | 0.57 | 5,000,000 | 0.55 | 1.87 | 0.01 |
719116 | 富邦Q9 | 1.28 | +0.06 | 1.10 | 1.37 | 1.10 | 1.27 | 452,000 | 573,260 | 18 | 1.29 | 1.31 | 10,000,000 | 1.28 | 2.03 | 0.53 |
719117 | 富邦R1 | --- | --- | --- | --- | --- | 1.98 | 0 | 0 | 0 | 1.87 | 1.92 | 5,000,000 | 1.92 | 2.62 | 1.22 |
719118 | QK日盛 | 0.45 | -0.12 | 0.45 | 0.45 | 0.45 | 0.45 | 200,000 | 90,000 | 1 | 0.45 | 0.46 | 5,000,000 | 0.45 | 1.10 | 0.01 |
719119 | 統一RB | 0.34 | -0.02 | 0.30 | 0.34 | 0.30 | 0.34 | 100,000 | 33,600 | 4 | 0.34 | 0.35 | 20,000,000 | 0.34 | 0.88 | 0.01 |
719120 | 統一RC | 1.05 | +0.02 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 | 31,500 | 1 | 1.03 | 1.06 | 11,500,000 | 1.05 | 1.69 | 0.41 |
719121 | 統一RD | 0.78 | +0.06 | 0.66 | 0.78 | 0.65 | 0.67 | 201,000 | 135,450 | 8 | 0.78 | 0.80 | 5,000,000 | 0.78 | 1.33 | 0.23 |
719122 | ZR兆豐 | 1.57 | +0.01 | 1.28 | 1.64 | 1.28 | 1.59 | 157,000 | 249,360 | 9 | 1.61 | 1.62 | 5,000,000 | 1.57 | 2.49 | 0.65 |
719123 | ZS兆豐 | 0.31 | -0.21 | 0.31 | 0.31 | 0.31 | 0.31 | 96,000 | 29,760 | 1 | 0.39 | 0.40 | 5,000,000 | 0.31 | 1.27 | 0.01 |
719124 | ZT兆豐 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.29 | 0.30 | 5,000,000 | 0.30 | 1.88 | 0.01 |
719125 | ZU兆豐 | 1.43 | +0.06 | 1.00 | 1.45 | 1.00 | 1.32 | 1,261,000 | 1,667,440 | 8 | 1.52 | 1.53 | 5,000,000 | 1.43 | 2.79 | 0.07 |
719126 | ZV兆豐 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.31 | 1.03 | 0.01 |
719127 | ZW兆豐 | 1.01 | +0.05 | 0.85 | 1.01 | 0.81 | 0.97 | 835,000 | 809,740 | 22 | 0.99 | 1.00 | 5,000,000 | 1.01 | 1.88 | 0.14 |
719128 | ZX兆豐 | 0.56 | -0.04 | 0.56 | 0.56 | 0.56 | 0.56 | 3,000 | 1,680 | 1 | 0.51 | 0.52 | 5,000,000 | 0.56 | 1.44 | 0.01 |
719129 | ZY兆豐 | 0.45 | +0.10 | 0.28 | 0.45 | 0.25 | 0.33 | 212,000 | 69,810 | 8 | 0.40 | 0.41 | 5,000,000 | 0.45 | 1.22 | 0.01 |
719130 | ZZ兆豐 | 1.01 | +0.14 | 0.82 | 1.01 | 0.72 | 0.86 | 548,000 | 469,550 | 15 | 1.00 | 1.02 | 5,000,000 | 1.01 | 1.58 | 0.44 |
719131 | 康和V8 | 0.55 | +0.08 | 0.52 | 0.58 | 0.50 | 0.53 | 605,000 | 321,870 | 22 | 0.52 | 0.56 | 20,000,000 | 0.55 | 1.30 | 0.01 |
719132 | 永豐VN | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.29 | 0.30 | 5,000,000 | 0.30 | 0.79 | 0.01 |
719133 | 永豐VP | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.38 | 0.40 | 11,000,000 | 0.40 | 1.08 | 0.01 |
719134 | 永豐VQ | 1.58 | +0.39 | 0.90 | 1.58 | 0.80 | 1.18 | 1,880,000 | 2,214,230 | 102 | 1.55 | 1.83 | 12,000,000 | 1.58 | 2.48 | 0.68 |
719135 | 永豐VR | 0.25 | -0.05 | 0.23 | 0.27 | 0.23 | 0.24 | 86,000 | 20,630 | 5 | 0.24 | 0.25 | 11,000,000 | 0.25 | 1.00 | 0.01 |
719136 | 永豐VS | 0.85 | -0.01 | 0.77 | 0.86 | 0.77 | 0.82 | 118,000 | 96,640 | 3 | 0.94 | 0.95 | 5,000,000 | 0.85 | 1.57 | 0.13 |
719137 | 永豐VT | 1.04 | +0.08 | 0.79 | 1.04 | 0.70 | 0.90 | 314,000 | 283,150 | 50 | 0.99 | 1.02 | 10,000,000 | 1.04 | 1.86 | 0.22 |
719138 | 國泰VK | 1.44 | +0.04 | 1.00 | 1.45 | 0.92 | 1.20 | 399,000 | 480,350 | 27 | 1.25 | 1.45 | 5,000,000 | 1.44 | 2.01 | 0.86 |
719139 | T8群益 | 1.10 | +0.06 | 0.89 | 1.14 | 0.79 | 1.06 | 298,000 | 316,080 | 27 | 1.10 | 1.13 | 8,000,000 | 1.10 | 2.10 | 0.10 |
719140 | T9群益 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.38 | 0.85 | 0.01 |
719141 | U1群益 | 1.07 | +0.04 | 0.98 | 1.07 | 0.98 | 1.02 | 35,000 | 35,650 | 2 | 1.08 | 1.09 | 8,000,000 | 1.07 | 1.95 | 0.15 |
719142 | 玉山S5 | 0.53 | -0.22 | 0.52 | 0.53 | 0.52 | 0.53 | 700,000 | 370,000 | 5 | 0.53 | 0.54 | 5,000,000 | 0.53 | 1.46 | 0.01 |
719143 | 元大PH | 0.60 | -0.13 | 0.56 | 0.62 | 0.56 | 0.59 | 62,000 | 36,440 | 3 | 0.59 | 0.63 | 15,000,000 | 0.60 | 1.38 | 0.01 |
719144 | 元大RK | 0.22 | -0.06 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | 2,200 | 1 | 0.22 | 0.26 | 5,000,000 | 0.22 | 1.54 | 0.01 |
719145 | 康和W1 | 0.13 | -0.05 | 0.13 | 0.14 | 0.12 | 0.12 | 173,000 | 21,490 | 7 | 0.12 | 0.13 | 10,000,000 | 0.13 | 0.70 | 0.01 |
719146 | 永豐VU | 1.02 | +0.14 | 0.74 | 1.02 | 0.68 | 0.93 | 1,251,000 | 1,158,010 | 27 | 0.98 | 0.99 | 5,000,000 | 1.02 | 1.82 | 0.22 |
719147 | 永豐VV | 0.59 | +0.01 | 0.49 | 0.60 | 0.49 | 0.56 | 864,000 | 485,470 | 17 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.29 | 0.01 |
719148 | 永豐VW | 0.51 | -0.01 | 0.47 | 0.51 | 0.43 | 0.47 | 244,000 | 113,940 | 7 | 0.50 | 0.51 | 11,000,000 | 0.51 | 1.05 | 0.01 |
719149 | 永豐VX | 0.34 | 0.00 | 0.31 | 0.34 | 0.31 | 0.32 | 13,000 | 4,180 | 2 | 0.33 | 0.34 | 11,000,000 | 0.34 | 1.04 | 0.01 |
719150 | 永豐VY | 0.49 | -0.07 | 0.40 | 0.49 | 0.40 | 0.43 | 61,000 | 26,290 | 3 | 0.48 | 0.49 | 12,000,000 | 0.49 | 0.92 | 0.05 |
719151 | 元富YT | 0.97 | -0.16 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 | 9,700 | 1 | 1.40 | 1.43 | 5,000,000 | 0.97 | 1.67 | 0.27 |
719152 | 元富YU | --- | --- | --- | --- | --- | 1.13 | 0 | 0 | 0 | 1.07 | 1.08 | 7,000,000 | 1.07 | 1.70 | 0.44 |
719153 | 元富YV | 0.55 | -0.09 | 0.44 | 0.58 | 0.44 | 0.54 | 513,000 | 277,930 | 14 | 0.53 | 0.55 | 10,000,000 | 0.55 | 1.36 | 0.01 |
719154 | 元富YW | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.76 | 0.77 | 5,000,000 | 0.76 | 1.45 | 0.07 |
719155 | 元富YX | 0.41 | +0.05 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 | 4,100 | 1 | 0.40 | 0.41 | 5,000,000 | 0.41 | 1.73 | 0.01 |
719156 | P1兆豐 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.17 | 1.31 | 0.01 |
719157 | QL日盛 | --- | --- | --- | --- | --- | 1.60 | 0 | 0 | 0 | 1.06 | 1.07 | 5,000,000 | 1.06 | 2.09 | 0.03 |
719158 | QM日盛 | 0.38 | -0.06 | 0.35 | 0.38 | 0.34 | 0.35 | 323,000 | 112,660 | 5 | 0.38 | 0.40 | 5,000,000 | 0.38 | 0.79 | 0.01 |
719159 | 統一RE | 0.86 | +0.09 | 0.61 | 0.86 | 0.61 | 0.71 | 146,000 | 103,430 | 10 | 0.83 | 0.88 | 16,000,000 | 0.86 | 1.45 | 0.27 |
719160 | 中信VZ | 0.50 | -0.01 | 0.43 | 0.50 | 0.43 | 0.43 | 103,000 | 44,500 | 2 | 0.42 | 0.00 | 5,000,000 | 0.50 | 0.97 | 0.03 |
719161 | 國泰VL | 0.50 | 0.00 | 0.43 | 0.50 | 0.37 | 0.44 | 870,000 | 385,200 | 15 | 0.49 | 0.51 | 5,000,000 | 0.50 | 0.80 | 0.20 |
719162 | U3群益 | 3.09 | +1.09 | 1.60 | 3.12 | 1.60 | 2.81 | 344,000 | 966,510 | 22 | 3.06 | 3.09 | 5,000,000 | 3.09 | 6.35 | 0.01 |
719163 | U4群益 | 2.71 | +0.50 | 1.87 | 2.71 | 1.86 | 2.28 | 172,000 | 392,480 | 17 | 2.71 | 2.72 | 5,000,000 | 2.71 | 4.00 | 1.42 |
719164 | U5群益 | 1.62 | -0.12 | 1.53 | 1.62 | 1.49 | 1.58 | 216,000 | 341,160 | 3 | 1.90 | 1.91 | 5,000,000 | 1.62 | 4.38 | 0.01 |