本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719343 | 元富ZW | 0.12 | -0.01 | 0.10 | 0.15 | 0.10 | 0.12 | 200,000 | 24,530 | 16 | 0.12 | 0.19 | 5,000,000 | 0.12 | 0.38 | 0.01 |
719344 | 元富ZX | 0.74 | -0.14 | 0.74 | 0.74 | 0.74 | 0.74 | 27,000 | 19,980 | 1 | 0.00 | 0.00 | 5,000,000 | 0.74 | 1.48 | 0.01 |
719345 | 元富ZY | 1.08 | -0.35 | 1.00 | 1.10 | 0.94 | 0.99 | 200,000 | 197,310 | 21 | 0.94 | 1.08 | 5,000,000 | 1.08 | 1.58 | 0.57 |
719346 | TZ元大 | 0.70 | -0.12 | 0.70 | 0.72 | 0.70 | 0.70 | 215,000 | 150,940 | 7 | 0.70 | 0.72 | 20,000,000 | 0.70 | 1.33 | 0.07 |
719347 | UD元大 | 0.70 | +0.02 | 0.63 | 0.70 | 0.63 | 0.66 | 15,000 | 9,950 | 3 | 0.70 | 0.72 | 20,000,000 | 0.70 | 1.27 | 0.13 |
719348 | QU日盛 | 0.66 | -0.18 | 0.66 | 0.66 | 0.66 | 0.66 | 59,000 | 38,940 | 1 | 0.69 | 0.70 | 5,000,000 | 0.66 | 1.47 | 0.01 |
719349 | QV日盛 | 0.84 | 0.00 | 0.69 | 0.84 | 0.69 | 0.74 | 644,000 | 476,690 | 34 | 0.83 | 0.84 | 5,000,000 | 0.84 | 1.59 | 0.09 |
719350 | QX日盛 | 1.16 | 0.00 | 1.19 | 1.19 | 1.16 | 1.16 | 33,000 | 38,370 | 2 | 1.16 | 1.17 | 5,000,000 | 1.16 | 1.71 | 0.60 |
719351 | 統一RU | 0.59 | +0.10 | 0.36 | 0.79 | 0.36 | 0.50 | 1,097,000 | 545,350 | 37 | 0.59 | 0.62 | 5,000,000 | 0.59 | 1.17 | 0.01 |
719352 | 統一RV | 0.56 | -0.05 | 0.48 | 0.58 | 0.48 | 0.55 | 91,000 | 49,640 | 8 | 0.56 | 0.57 | 5,000,000 | 0.56 | 1.10 | 0.02 |
719353 | 永豐XB | 0.80 | +0.09 | 0.47 | 0.81 | 0.46 | 0.62 | 895,000 | 558,970 | 38 | 0.79 | 0.80 | 11,200,000 | 0.80 | 1.45 | 0.15 |
719354 | 永豐XC | 3.22 | +0.16 | 2.95 | 3.24 | 2.31 | 2.46 | 880,000 | 2,167,230 | 39 | 3.19 | 3.22 | 5,000,000 | 3.22 | 5.20 | 1.21 |
719355 | 永豐XD | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.87 | 0.88 | 9,928,000 | 0.87 | 1.43 | 0.31 |
719356 | 永豐XE | 0.98 | -0.08 | 0.90 | 1.01 | 0.90 | 0.93 | 282,000 | 261,440 | 13 | 0.94 | 0.96 | 5,000,000 | 0.98 | 1.35 | 0.61 |
719357 | 永豐XF | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 1.08 | 1.09 | 6,100,000 | 1.08 | 1.76 | 0.40 |
719358 | 永豐XG | 0.51 | -0.10 | 0.45 | 0.51 | 0.38 | 0.43 | 393,000 | 170,640 | 7 | 0.54 | 0.55 | 10,000,000 | 0.51 | 1.35 | 0.01 |
719359 | 群益PD | 1.15 | +0.08 | 0.94 | 1.15 | 0.94 | 1.01 | 78,000 | 78,560 | 3 | 1.14 | 1.15 | 5,000,000 | 1.15 | 1.64 | 0.66 |
719360 | Q7兆豐 | 0.95 | +0.18 | 0.57 | 0.95 | 0.55 | 0.70 | 151,000 | 105,490 | 13 | 0.88 | 0.91 | 5,000,000 | 0.95 | 1.72 | 0.18 |
719361 | 元富ZZ | 0.67 | -0.21 | 0.37 | 0.67 | 0.37 | 0.61 | 95,000 | 57,930 | 4 | 0.68 | 0.69 | 5,000,000 | 0.67 | 1.25 | 0.09 |
719362 | UG元大 | 0.62 | -0.13 | 0.54 | 0.63 | 0.52 | 0.57 | 1,259,000 | 717,900 | 16 | 0.60 | 0.61 | 5,000,000 | 0.62 | 1.00 | 0.23 |
719363 | UH元大 | --- | --- | --- | --- | --- | 1.92 | 0 | 0 | 0 | 1.88 | 1.89 | 16,000,000 | 1.89 | 2.56 | 1.22 |
719364 | UJ元大 | 0.86 | +0.13 | 0.53 | 0.87 | 0.53 | 0.69 | 2,072,000 | 1,420,900 | 42 | 0.83 | 0.84 | 10,000,000 | 0.86 | 1.44 | 0.28 |
719365 | UL元大 | 0.49 | -0.06 | 0.43 | 0.49 | 0.41 | 0.46 | 188,000 | 86,950 | 12 | 0.49 | 0.51 | 5,000,000 | 0.49 | 0.88 | 0.10 |
719366 | UN元大 | 0.72 | +0.01 | 0.53 | 0.74 | 0.50 | 0.60 | 228,000 | 135,860 | 11 | 0.07 | 0.00 | 5,000,000 | 0.72 | 1.90 | 0.01 |
719367 | Q8兆豐 | 0.87 | +0.07 | 0.61 | 0.87 | 0.61 | 0.83 | 14,000 | 11,620 | 5 | 0.82 | 0.83 | 5,000,000 | 0.87 | 1.79 | 0.01 |
719368 | 統一RW | 0.60 | -0.04 | 0.49 | 0.60 | 0.49 | 0.57 | 229,000 | 130,970 | 5 | 0.63 | 0.64 | 5,000,000 | 0.60 | 1.16 | 0.04 |
719369 | 中信WH | 0.75 | -0.14 | 0.74 | 0.78 | 0.73 | 0.75 | 470,000 | 353,280 | 9 | 0.75 | 0.76 | 7,000,000 | 0.75 | 1.56 | 0.01 |
719370 | 群益PE | 2.44 | +0.54 | 1.70 | 2.44 | 1.42 | 1.83 | 646,000 | 1,179,200 | 59 | 2.41 | 2.46 | 6,000,000 | 2.44 | 4.04 | 0.84 |
719371 | 群益PF | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.65 | 0.66 | 5,000,000 | 0.65 | 0.96 | 0.33 |
719372 | 凱基V4 | 1.01 | -0.08 | 1.01 | 1.01 | 1.01 | 1.01 | 30,000 | 30,300 | 1 | 1.09 | 1.11 | 5,000,000 | 1.01 | 1.71 | 0.31 |
719373 | 凱基V5 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.51 | 0.53 | 5,000,000 | 0.53 | 1.24 | 0.01 |
719374 | 凱基V6 | 0.53 | +0.02 | 0.53 | 0.56 | 0.53 | 0.54 | 191,000 | 103,110 | 6 | 0.52 | 0.53 | 5,000,000 | 0.53 | 1.10 | 0.01 |
719375 | 凱基V7 | 1.56 | -0.26 | 1.44 | 1.56 | 1.44 | 1.50 | 200,000 | 300,000 | 2 | 1.65 | 1.66 | 5,000,000 | 1.56 | 2.59 | 0.53 |
719376 | 富邦S1 | 0.61 | -0.01 | 0.50 | 0.63 | 0.50 | 0.57 | 680,000 | 386,420 | 24 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.40 | 0.01 |
719377 | 富邦S2 | 0.98 | -0.09 | 0.91 | 0.98 | 0.91 | 0.96 | 273,000 | 263,150 | 5 | 0.98 | 0.99 | 5,000,000 | 0.98 | 1.45 | 0.51 |
719378 | 國泰VW | 3.55 | +0.42 | 3.28 | 3.60 | 3.14 | 3.42 | 43,000 | 147,210 | 8 | 3.42 | 0.00 | 5,000,000 | 3.55 | 5.50 | 1.60 |
719379 | 國泰VX | 0.37 | -0.05 | 0.36 | 0.40 | 0.28 | 0.38 | 481,000 | 180,760 | 12 | 0.39 | 0.47 | 5,000,000 | 0.37 | 0.77 | 0.01 |
719380 | 國泰VY | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 0.30 | 0.01 |
719381 | 永豐XH | 0.62 | -0.06 | 0.53 | 0.62 | 0.50 | 0.57 | 858,000 | 486,920 | 11 | 0.61 | 0.62 | 5,896,000 | 0.62 | 1.39 | 0.01 |
719382 | 永豐XI | 0.90 | -0.22 | 0.80 | 0.90 | 0.80 | 0.88 | 209,000 | 183,650 | 4 | 0.89 | 0.90 | 5,000,000 | 0.90 | 1.61 | 0.19 |
719383 | 永豐XJ | 1.11 | -0.02 | 0.96 | 1.11 | 0.96 | 1.03 | 11,000 | 11,310 | 2 | 1.09 | 1.11 | 5,000,000 | 1.11 | 1.79 | 0.43 |
719384 | 永豐XK | 0.55 | -0.04 | 0.58 | 0.58 | 0.54 | 0.56 | 28,000 | 15,660 | 3 | 0.55 | 0.56 | 5,000,000 | 0.55 | 1.20 | 0.01 |
719385 | 永豐XL | 0.70 | +0.13 | 0.27 | 0.71 | 0.27 | 0.60 | 1,521,000 | 912,860 | 42 | 0.67 | 0.68 | 10,000,000 | 0.70 | 1.43 | 0.01 |
719386 | 永豐XM | 0.42 | -0.04 | 0.38 | 0.44 | 0.38 | 0.42 | 400,000 | 168,000 | 10 | 0.43 | 0.44 | 5,017,000 | 0.42 | 0.87 | 0.01 |
719387 | 永豐XN | 1.27 | -0.10 | 1.20 | 1.27 | 1.20 | 1.22 | 15,000 | 18,350 | 2 | 1.27 | 1.29 | 11,000,000 | 1.27 | 1.93 | 0.60 |
719388 | 永豐XP | 1.77 | +0.15 | 1.33 | 1.80 | 1.33 | 1.64 | 283,000 | 464,350 | 25 | 1.72 | 1.74 | 10,000,000 | 1.77 | 2.87 | 0.67 |
719389 | 統一RX | 0.66 | +0.06 | 0.48 | 0.66 | 0.48 | 0.59 | 42,000 | 24,660 | 10 | 0.64 | 0.69 | 15,000,000 | 0.66 | 1.16 | 0.16 |
719390 | 統一RY | 0.59 | -0.06 | 0.52 | 0.60 | 0.52 | 0.58 | 358,000 | 207,610 | 8 | 0.57 | 0.59 | 5,000,000 | 0.59 | 1.05 | 0.13 |
719391 | 玉山S7 | 0.45 | -0.15 | 0.45 | 0.45 | 0.45 | 0.45 | 30,000 | 13,500 | 1 | 0.49 | 0.50 | 5,000,000 | 0.45 | 1.77 | 0.01 |
719392 | 元富P2 | 0.69 | +0.06 | 0.55 | 0.70 | 0.55 | 0.67 | 219,000 | 147,540 | 8 | 0.67 | 0.69 | 5,000,000 | 0.69 | 1.11 | 0.27 |