本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719393 | 元富P3 | 1.28 | +0.08 | 1.16 | 1.37 | 1.16 | 1.29 | 165,000 | 212,640 | 11 | 1.26 | 1.28 | 5,000,000 | 1.28 | 2.06 | 0.50 |
719394 | 國泰VZ | 1.05 | +0.06 | 1.05 | 1.12 | 1.05 | 1.09 | 93,000 | 101,400 | 5 | 1.04 | 1.06 | 5,000,000 | 1.05 | 1.61 | 0.49 |
719395 | UP元大 | 0.61 | +0.03 | 0.42 | 0.61 | 0.42 | 0.54 | 372,000 | 200,740 | 9 | 0.61 | 0.62 | 20,000,000 | 0.61 | 1.05 | 0.17 |
719396 | UR元大 | 0.97 | +0.04 | 0.81 | 0.97 | 0.79 | 0.92 | 262,000 | 240,370 | 12 | 0.95 | 0.96 | 5,000,000 | 0.97 | 1.65 | 0.29 |
719397 | 凱基V8 | 0.59 | -0.18 | 0.57 | 0.59 | 0.57 | 0.58 | 113,000 | 65,730 | 2 | 0.60 | 0.61 | 5,000,000 | 0.59 | 1.31 | 0.01 |
719398 | 凱基V9 | --- | --- | --- | --- | --- | 1.64 | 0 | 0 | 0 | 1.45 | 1.48 | 5,000,000 | 1.48 | 2.05 | 0.91 |
719399 | 凱基W1 | --- | --- | --- | --- | --- | 0.90 | 0 | 0 | 0 | 0.77 | 0.87 | 5,000,000 | 0.87 | 1.65 | 0.09 |
719400 | 凱基W2 | 0.85 | -0.01 | 0.86 | 0.86 | 0.85 | 0.86 | 130,000 | 111,500 | 3 | 0.81 | 0.82 | 5,000,000 | 0.85 | 1.43 | 0.27 |
719401 | 凱基W3 | 0.60 | +0.10 | 0.37 | 0.60 | 0.37 | 0.49 | 319,000 | 156,250 | 16 | 0.59 | 0.61 | 5,000,000 | 0.60 | 1.37 | 0.01 |
719402 | 凱基W5 | --- | --- | --- | --- | --- | 2.79 | 0 | 0 | 0 | 1.96 | 1.97 | 5,000,000 | 1.96 | 3.68 | 0.24 |
719403 | R2兆豐 | 0.50 | -0.13 | 0.49 | 0.54 | 0.49 | 0.53 | 122,000 | 64,580 | 3 | 0.49 | 0.50 | 5,000,000 | 0.50 | 1.56 | 0.01 |
719404 | R3兆豐 | 2.33 | +0.27 | 1.82 | 2.42 | 1.81 | 2.20 | 1,139,000 | 2,504,930 | 70 | 2.31 | 2.33 | 5,000,000 | 2.33 | 3.53 | 1.13 |
719405 | R4兆豐 | 0.60 | -0.32 | 0.62 | 0.62 | 0.60 | 0.61 | 124,000 | 75,520 | 7 | 0.50 | 0.60 | 5,000,000 | 0.60 | 1.29 | 0.01 |
719406 | R5兆豐 | 1.81 | +0.57 | 1.22 | 1.81 | 1.22 | 1.66 | 655,000 | 1,086,740 | 28 | 1.81 | 0.00 | 5,000,000 | 1.81 | 2.59 | 1.03 |
719407 | 康和X4 | 1.05 | -0.06 | 1.05 | 1.05 | 1.05 | 1.05 | 34,000 | 35,700 | 1 | 1.05 | 1.08 | 5,000,000 | 1.05 | 1.66 | 0.42 |
719408 | 康和X5 | 0.50 | -0.06 | 0.48 | 0.52 | 0.48 | 0.49 | 220,000 | 108,400 | 3 | 0.51 | 0.53 | 10,000,000 | 0.50 | 1.03 | 0.01 |
719409 | 群益PG | 0.66 | -0.20 | 0.66 | 0.66 | 0.66 | 0.66 | 43,000 | 28,380 | 1 | 0.83 | 0.86 | 5,000,000 | 0.66 | 1.34 | 0.01 |
719410 | 群益PH | 1.45 | -0.03 | 1.34 | 1.48 | 1.34 | 1.45 | 352,000 | 510,930 | 9 | 1.45 | 1.46 | 5,000,000 | 1.45 | 2.14 | 0.75 |
719411 | 群益PJ | 0.77 | -0.16 | 0.78 | 0.78 | 0.77 | 0.78 | 328,000 | 255,340 | 3 | 0.78 | 0.80 | 6,416,000 | 0.77 | 1.47 | 0.07 |
719412 | 永豐XQ | 1.36 | +0.02 | 1.11 | 1.47 | 1.11 | 1.27 | 352,000 | 447,420 | 40 | 1.36 | 1.37 | 11,000,000 | 1.36 | 2.06 | 0.66 |
719413 | 永豐XR | --- | --- | --- | --- | --- | 0.79 | 0 | 0 | 0 | 0.74 | 0.75 | 5,080,000 | 0.74 | 1.07 | 0.41 |
719414 | 永豐XS | 0.79 | +0.08 | 0.59 | 0.79 | 0.53 | 0.71 | 498,000 | 352,170 | 28 | 0.74 | 0.75 | 11,000,000 | 0.79 | 1.66 | 0.01 |
719415 | UT元大 | 0.59 | +0.04 | 0.54 | 0.60 | 0.54 | 0.56 | 94,000 | 52,790 | 3 | 0.59 | 0.60 | 20,000,000 | 0.59 | 1.25 | 0.01 |
719416 | UU元大 | --- | --- | --- | --- | --- | 1.17 | 0 | 0 | 0 | 0.89 | 0.00 | 20,000,000 | 1.06 | 1.63 | 0.49 |
719417 | UW元大 | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 0.75 | 0.77 | 20,000,000 | 0.77 | 1.93 | 0.01 |
719418 | 永昌YK | 1.00 | +0.03 | 0.98 | 1.01 | 0.92 | 0.99 | 209,000 | 205,870 | 15 | 1.01 | 1.02 | 5,000,000 | 1.00 | 2.86 | 0.01 |
719419 | 中信WJ | 0.76 | +0.15 | 0.50 | 0.76 | 0.50 | 0.65 | 1,187,000 | 772,890 | 37 | 0.72 | 0.73 | 5,000,000 | 0.76 | 1.53 | 0.01 |
719420 | 永豐XT | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.15 | 0.19 |
719421 | 永豐XU | --- | --- | --- | --- | --- | 0.85 | 0 | 0 | 0 | 0.76 | 0.77 | 5,000,000 | 0.77 | 1.66 | 0.01 |
719422 | 元富P4 | 0.95 | -0.13 | 1.01 | 1.01 | 0.95 | 1.01 | 21,000 | 21,150 | 2 | 1.02 | 1.03 | 5,000,000 | 0.95 | 1.95 | 0.01 |
719423 | 元富P5 | 0.81 | +0.02 | 0.72 | 0.84 | 0.72 | 0.80 | 495,000 | 395,900 | 9 | 0.76 | 0.77 | 5,000,000 | 0.81 | 1.28 | 0.34 |
719424 | 國泰WA | 1.41 | +0.32 | 1.15 | 1.41 | 1.15 | 1.34 | 171,000 | 229,190 | 19 | 1.49 | 0.00 | 5,000,000 | 1.41 | 1.96 | 0.85 |
719425 | 群益PK | 1.40 | -0.08 | 1.40 | 1.41 | 1.13 | 1.31 | 1,326,000 | 1,739,170 | 49 | 1.40 | 1.41 | 8,000,000 | 1.40 | 2.46 | 0.31 |
719426 | 元富P6 | 1.17 | +0.45 | 0.64 | 1.17 | 0.50 | 0.54 | 350,000 | 189,130 | 12 | 0.32 | 1.17 | 5,000,000 | 1.17 | 1.61 | 0.73 |
719427 | 統一RZ | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.27 | 0.28 | 20,000,000 | 0.28 | 0.61 | 0.01 |
719428 | 永豐XV | --- | --- | --- | --- | --- | 1.24 | 0 | 0 | 0 | 0.89 | 0.91 | 12,000,000 | 0.91 | 1.48 | 0.34 |
719429 | 永豐XW | 0.51 | -0.12 | 0.42 | 0.51 | 0.42 | 0.49 | 109,000 | 53,470 | 4 | 0.49 | 0.50 | 5,000,000 | 0.51 | 1.11 | 0.01 |
719430 | 永豐XX | 2.33 | +0.91 | 1.37 | 2.33 | 1.37 | 1.65 | 733,000 | 1,212,810 | 46 | 1.90 | 2.33 | 5,000,000 | 2.33 | 3.31 | 1.34 |
719431 | UZ元大 | 1.13 | -0.21 | 1.13 | 1.13 | 1.13 | 1.13 | 15,000 | 16,950 | 2 | 0.00 | 0.00 | 5,000,000 | 1.13 | 1.79 | 0.46 |
719432 | VA元大 | 0.68 | -0.35 | 0.68 | 0.68 | 0.68 | 0.68 | 4,000 | 2,720 | 1 | 0.00 | 0.00 | 5,000,000 | 0.68 | 1.26 | 0.10 |
719433 | VB元大 | --- | --- | --- | --- | --- | 0.89 | 0 | 0 | 0 | 0.00 | 0.00 | 10,000,000 | 0.89 | 1.53 | 0.25 |
719434 | 凱基W6 | 1.23 | +0.14 | 0.97 | 1.26 | 0.97 | 1.11 | 226,000 | 251,020 | 10 | 1.23 | 1.25 | 5,000,000 | 1.23 | 1.80 | 0.66 |
719435 | 凱基W8 | 0.75 | -0.06 | 0.77 | 0.77 | 0.75 | 0.76 | 20,000 | 15,200 | 2 | 0.77 | 0.78 | 5,000,000 | 0.75 | 1.26 | 0.24 |
719436 | R6兆豐 | 1.12 | -0.05 | 1.01 | 1.12 | 1.01 | 1.10 | 82,000 | 90,420 | 6 | 1.11 | 1.12 | 5,000,000 | 1.12 | 2.20 | 0.04 |
719437 | R7兆豐 | 0.50 | -0.07 | 0.46 | 0.50 | 0.44 | 0.48 | 624,000 | 298,170 | 15 | 0.49 | 0.50 | 5,000,000 | 0.50 | 1.30 | 0.01 |
719438 | R8兆豐 | 0.90 | +0.02 | 0.74 | 0.96 | 0.68 | 0.87 | 1,077,000 | 937,730 | 23 | 0.91 | 0.92 | 5,000,000 | 0.90 | 1.75 | 0.05 |
719439 | 國泰WB | 0.74 | -0.44 | 0.92 | 0.92 | 0.74 | 0.79 | 10,000 | 7,940 | 2 | 0.94 | 1.03 | 5,000,000 | 0.74 | 1.89 | 0.01 |
719440 | 群益PM | --- | --- | --- | --- | --- | 2.21 | 0 | 0 | 0 | 1.75 | 1.77 | 5,000,000 | 1.75 | 2.85 | 0.65 |
719441 | 群益PN | 0.91 | +0.10 | 0.80 | 0.92 | 0.80 | 0.88 | 207,000 | 181,920 | 10 | 0.90 | 0.92 | 5,766,000 | 0.91 | 1.63 | 0.19 |
719442 | 群益PP | 0.99 | -0.03 | 0.99 | 0.99 | 0.99 | 0.99 | 50,000 | 49,500 | 1 | 1.02 | 1.03 | 6,500,000 | 0.99 | 1.68 | 0.30 |