本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723911 | ZK凱基 | --- | --- | --- | --- | --- | 0.93 | 0 | 0 | 0 | 0.94 | 0.97 | 10,000,000 | 0.97 | 1.53 | 0.41 |
723912 | ZL凱基 | 1.25 | -0.09 | 1.25 | 1.25 | 1.25 | 1.25 | 92,000 | 115,000 | 2 | 1.25 | 1.27 | 10,000,000 | 1.25 | 1.92 | 0.58 |
723913 | ZM凱基 | 1.31 | -0.08 | 1.40 | 1.42 | 1.29 | 1.38 | 40,000 | 55,370 | 7 | 1.34 | 1.35 | 10,000,000 | 1.31 | 2.04 | 0.58 |
723914 | ZN凱基 | 1.33 | +0.06 | 1.31 | 1.41 | 1.29 | 1.37 | 996,000 | 1,364,820 | 31 | 1.32 | 1.33 | 10,000,000 | 1.33 | 2.05 | 0.61 |
723915 | ZP凱基 | 0.60 | -0.01 | 0.58 | 0.60 | 0.58 | 0.59 | 130,000 | 76,600 | 3 | 0.58 | 0.59 | 5,000,000 | 0.60 | 1.03 | 0.17 |
723916 | ZQ凱基 | 1.24 | +0.01 | 1.22 | 1.25 | 1.22 | 1.24 | 155,000 | 191,630 | 5 | 1.23 | 1.27 | 5,000,000 | 1.24 | 1.88 | 0.60 |
723917 | 日盛PV | 0.47 | -0.04 | 0.48 | 0.48 | 0.47 | 0.47 | 390,000 | 183,700 | 2 | 0.47 | 0.48 | 15,000,000 | 0.47 | 0.95 | 0.01 |
723918 | 富邦WH | 0.98 | -0.08 | 0.97 | 1.01 | 0.96 | 0.97 | 38,000 | 36,830 | 6 | 0.97 | 0.98 | 5,000,000 | 0.98 | 1.46 | 0.50 |
723919 | 富邦WJ | 1.25 | -0.07 | 1.28 | 1.28 | 1.24 | 1.25 | 32,000 | 40,130 | 3 | 1.24 | 1.25 | 5,000,000 | 1.25 | 1.80 | 0.70 |
72391P | 統一ZY | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 0.68 | 0.76 | 5,000,000 | 0.72 | 1.09 | 0.36 |
723920 | WB國泰 | 2.13 | +0.14 | 2.09 | 2.20 | 2.07 | 2.13 | 546,000 | 1,161,600 | 18 | 2.05 | 2.09 | 5,000,000 | 2.13 | 3.57 | 0.69 |
723921 | 兆豐YK | 0.38 | -0.02 | 0.41 | 0.41 | 0.38 | 0.39 | 350,000 | 134,900 | 4 | 0.39 | 0.40 | 5,000,000 | 0.38 | 0.62 | 0.14 |
723922 | 康和VH | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.49 | 0.01 |
723923 | 永豐ZT | 0.86 | +0.07 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000 | 860 | 1 | 0.81 | 0.82 | 5,000,000 | 0.86 | 1.45 | 0.27 |
723924 | 永豐ZU | 1.21 | +0.11 | 1.14 | 1.21 | 1.14 | 1.18 | 432,000 | 511,130 | 16 | 1.16 | 1.17 | 8,000,000 | 1.21 | 2.02 | 0.40 |
723925 | 永豐ZV | 1.50 | -0.14 | 1.64 | 1.64 | 1.50 | 1.55 | 68,000 | 105,190 | 10 | 1.47 | 1.48 | 8,000,000 | 1.50 | 2.25 | 0.75 |
723926 | 永豐ZW | 0.52 | 0.00 | 0.52 | 0.52 | 0.51 | 0.52 | 342,000 | 177,430 | 6 | 0.51 | 0.52 | 5,000,000 | 0.52 | 0.96 | 0.08 |
723927 | 中信ZZ | 1.01 | +0.03 | 1.03 | 1.03 | 0.97 | 1.00 | 713,000 | 712,240 | 23 | 0.98 | 0.99 | 5,000,000 | 1.01 | 1.71 | 0.31 |
723928 | 台新PE | 0.88 | 0.00 | 0.90 | 0.91 | 0.85 | 0.87 | 202,000 | 174,910 | 11 | 0.87 | 0.88 | 5,000,000 | 0.88 | 1.50 | 0.26 |
723929 | 群益ST | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.05 | 1.06 | 6,000,000 | 1.06 | 1.92 | 0.20 |
72392P | 康和SC | 0.22 | +0.05 | 0.22 | 0.22 | 0.22 | 0.22 | 3,000 | 660 | 3 | 0.19 | 0.29 | 5,000,000 | 0.22 | 0.91 | 0.01 |
723930 | 群益SU | 0.79 | +0.04 | 0.81 | 0.81 | 0.78 | 0.79 | 300,000 | 236,500 | 7 | 0.76 | 0.81 | 10,000,000 | 0.79 | 1.27 | 0.31 |
723931 | 元大Q7 | 1.49 | -0.07 | 1.60 | 1.60 | 1.49 | 1.52 | 277,000 | 421,450 | 9 | 1.46 | 1.48 | 10,000,000 | 1.49 | 2.29 | 0.69 |
723932 | 合庫P1 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.05 | 1.06 | 5,000,000 | 1.05 | 1.69 | 0.41 |
723933 | 合庫P2 | 0.79 | -0.03 | 0.79 | 0.79 | 0.79 | 0.79 | 1,000 | 790 | 1 | 0.81 | 0.82 | 10,000,000 | 0.79 | 1.42 | 0.16 |
723934 | 元大Q8 | 1.01 | +0.08 | 0.99 | 1.06 | 0.99 | 1.04 | 319,000 | 332,280 | 8 | 0.99 | 1.00 | 10,000,000 | 1.01 | 1.97 | 0.05 |
723935 | 元大Q9 | 0.80 | -0.13 | 0.86 | 0.86 | 0.80 | 0.84 | 72,000 | 60,380 | 4 | 0.81 | 0.82 | 10,000,000 | 0.80 | 1.26 | 0.34 |
723936 | 元大R1 | 1.13 | -0.05 | 1.16 | 1.16 | 1.08 | 1.10 | 321,000 | 352,450 | 9 | 1.10 | 1.11 | 5,000,000 | 1.13 | 1.54 | 0.72 |
723937 | 群益SX | 1.84 | -0.17 | 1.99 | 2.01 | 1.82 | 1.91 | 445,000 | 850,630 | 33 | 1.83 | 1.86 | 5,000,000 | 1.84 | 2.86 | 0.82 |
723938 | 群益SY | 1.54 | -0.12 | 1.59 | 1.59 | 1.54 | 1.58 | 35,000 | 55,300 | 3 | 1.61 | 1.62 | 5,000,000 | 1.54 | 2.29 | 0.79 |
723939 | WD國泰 | --- | --- | --- | --- | --- | 1.55 | 0 | 0 | 0 | 1.49 | 1.50 | 7,000,000 | 1.50 | 2.38 | 0.62 |
72393P | 兆豐TL | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 1.37 | 0.01 |
723940 | 永豐ZX | 0.87 | +0.03 | 0.86 | 0.89 | 0.86 | 0.87 | 157,000 | 136,920 | 6 | 0.88 | 0.89 | 5,000,000 | 0.87 | 1.43 | 0.31 |
723941 | 日盛PW | 0.93 | +0.01 | 0.94 | 0.95 | 0.91 | 0.93 | 265,000 | 246,200 | 10 | 0.92 | 0.93 | 20,000,000 | 0.93 | 1.76 | 0.10 |
723942 | 兆豐YM | 1.22 | +0.09 | 1.19 | 1.28 | 1.19 | 1.25 | 474,000 | 590,510 | 11 | 1.21 | 1.22 | 5,000,000 | 1.22 | 1.79 | 0.65 |
723943 | ZV凱基 | 0.42 | -0.05 | 0.46 | 0.46 | 0.41 | 0.41 | 237,000 | 98,240 | 5 | 0.41 | 0.42 | 5,000,000 | 0.42 | 1.05 | 0.01 |
723944 | 中信P1 | 1.38 | -0.11 | 1.49 | 1.49 | 1.38 | 1.46 | 60,000 | 87,400 | 4 | 1.37 | 1.40 | 5,000,000 | 1.38 | 1.99 | 0.77 |
723945 | 中信P2 | 1.02 | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000 | 2,040 | 1 | 1.01 | 1.04 | 5,000,000 | 1.02 | 2.12 | 0.01 |
723946 | 康和VJ | 0.51 | -0.01 | 0.51 | 0.51 | 0.51 | 0.51 | 6,000 | 3,060 | 1 | 0.51 | 0.52 | 5,000,000 | 0.51 | 0.99 | 0.03 |
723947 | 康和VK | 0.51 | -0.02 | 0.51 | 0.51 | 0.51 | 0.51 | 3,000 | 1,530 | 1 | 0.51 | 0.52 | 5,000,000 | 0.51 | 0.90 | 0.12 |
723948 | 永豐ZY | 1.13 | +0.01 | 1.13 | 1.13 | 1.13 | 1.13 | 53,000 | 59,890 | 1 | 1.16 | 1.17 | 5,000,000 | 1.13 | 1.86 | 0.40 |
723949 | 永豐ZZ | 1.38 | +0.06 | 1.42 | 1.44 | 1.37 | 1.39 | 244,000 | 339,460 | 9 | 1.37 | 1.38 | 9,500,000 | 1.38 | 2.22 | 0.54 |
72394P | 康和SE | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.11 | 0.21 | 20,000,000 | 0.18 | 0.90 | 0.01 |
723950 | P1永豐 | 1.29 | -0.04 | 1.30 | 1.30 | 1.29 | 1.30 | 50,000 | 64,900 | 3 | 1.29 | 1.31 | 5,000,000 | 1.29 | 1.96 | 0.62 |
723951 | 群益TA | 1.13 | -0.04 | 1.13 | 1.15 | 1.13 | 1.15 | 115,000 | 131,940 | 4 | 1.13 | 1.16 | 10,000,000 | 1.13 | 1.65 | 0.61 |
723952 | 元富U2 | 1.32 | -0.01 | 1.32 | 1.32 | 1.32 | 1.32 | 8,000 | 10,560 | 1 | 1.28 | 0.00 | 5,000,000 | 1.32 | 1.92 | 0.72 |
723953 | 元富U3 | 1.09 | -0.09 | 1.13 | 1.14 | 1.07 | 1.11 | 251,000 | 278,940 | 18 | 1.09 | 1.10 | 5,000,000 | 1.09 | 1.65 | 0.53 |
723954 | 元富U4 | --- | --- | --- | --- | --- | 0.69 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.25 | 0.11 |
723955 | WE國泰 | 0.83 | -0.33 | 0.92 | 0.94 | 0.74 | 0.83 | 778,000 | 648,300 | 36 | 0.82 | 0.83 | 5,000,000 | 0.83 | 2.00 | 0.01 |
723956 | 富邦WL | 0.51 | -0.05 | 0.53 | 0.53 | 0.51 | 0.52 | 155,000 | 81,150 | 4 | 0.51 | 0.52 | 5,000,000 | 0.51 | 0.91 | 0.11 |