本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723820 | 富邦WC | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.38 | 0.39 | 5,000,000 | 0.38 | 0.76 | 0.01 |
723821 | 富邦WD | 0.90 | -0.06 | 0.90 | 0.90 | 0.90 | 0.90 | 11,000 | 9,900 | 2 | 0.90 | 0.91 | 5,000,000 | 0.90 | 1.35 | 0.45 |
723822 | ZB凱基 | 0.79 | +0.07 | 0.78 | 0.81 | 0.78 | 0.78 | 254,000 | 198,540 | 12 | 0.79 | 0.80 | 5,000,000 | 0.79 | 1.48 | 0.10 |
723823 | ZC凱基 | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.21 | 0.01 |
723824 | 元大TH | 1.86 | +0.08 | 1.89 | 1.89 | 1.80 | 1.83 | 63,000 | 115,430 | 7 | 1.82 | 1.85 | 5,000,000 | 1.86 | 2.64 | 1.08 |
723825 | 群益SD | 0.62 | -0.03 | 0.63 | 0.63 | 0.62 | 0.63 | 157,000 | 98,880 | 4 | 0.61 | 0.62 | 10,000,000 | 0.62 | 1.39 | 0.01 |
723826 | 永豐ZC | 0.69 | +0.09 | 0.65 | 0.69 | 0.65 | 0.66 | 22,000 | 14,560 | 3 | 0.66 | 0.67 | 10,000,000 | 0.69 | 1.26 | 0.11 |
723827 | 永豐ZD | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.25 | 0.26 | 5,000,000 | 0.26 | 0.84 | 0.01 |
723828 | 永豐ZE | 0.71 | -0.07 | 0.72 | 0.72 | 0.71 | 0.72 | 82,000 | 59,010 | 4 | 0.71 | 0.72 | 5,000,000 | 0.71 | 1.27 | 0.15 |
723829 | 永豐ZF | 0.86 | -0.04 | 0.85 | 0.86 | 0.85 | 0.85 | 38,000 | 32,400 | 3 | 0.85 | 0.86 | 5,000,000 | 0.86 | 1.47 | 0.25 |
72382P | S1元大 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.26 | 0.27 | 5,000,000 | 0.27 | 0.59 | 0.01 |
723830 | 群益SH | --- | --- | --- | --- | --- | 0.83 | 0 | 0 | 0 | 0.76 | 0.78 | 7,000,000 | 0.77 | 1.79 | 0.01 |
723831 | VU國泰 | 2.82 | -0.25 | 3.12 | 3.17 | 2.82 | 3.03 | 153,000 | 463,800 | 14 | 2.76 | 2.78 | 5,000,000 | 2.82 | 4.20 | 1.44 |
723832 | VV國泰 | 0.52 | +0.03 | 0.48 | 0.52 | 0.48 | 0.50 | 99,000 | 49,720 | 4 | 0.54 | 0.55 | 5,000,000 | 0.52 | 0.66 | 0.38 |
723833 | 日盛PK | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.50 | 0.51 | 13,000,000 | 0.51 | 1.13 | 0.01 |
723834 | 宏遠P6 | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.86 | 0.89 | 5,000,000 | 0.89 | 1.55 | 0.23 |
723835 | 元大TW | --- | --- | --- | --- | --- | 2.28 | 0 | 0 | 0 | 2.20 | 2.26 | 5,000,000 | 2.26 | 3.08 | 1.44 |
723836 | 元富S6 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 1.32 | 0.01 |
723837 | 兆豐XN | 0.80 | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | 700,000 | 560,000 | 3 | 0.82 | 0.83 | 5,000,000 | 0.80 | 1.60 | 0.01 |
723838 | 兆豐XP | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.71 | 0.72 | 5,000,000 | 0.72 | 1.16 | 0.28 |
723839 | 兆豐XQ | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.37 | 1.06 | 0.01 |
72383P | TD元富 | --- | --- | --- | --- | --- | 0.43 | 0 | 0 | 0 | 0.28 | 0.29 | 5,000,000 | 0.29 | 1.09 | 0.01 |
723840 | 兆豐XR | 1.02 | -0.02 | 1.07 | 1.08 | 1.02 | 1.06 | 186,000 | 196,990 | 8 | 1.01 | 1.02 | 5,000,000 | 1.02 | 1.83 | 0.21 |
723841 | 兆豐XS | 0.73 | +0.08 | 0.71 | 0.74 | 0.71 | 0.72 | 517,000 | 371,970 | 9 | 0.69 | 0.70 | 5,000,000 | 0.73 | 1.69 | 0.01 |
723842 | 兆豐XT | --- | --- | --- | --- | --- | 1.11 | 0 | 0 | 0 | 0.98 | 0.99 | 5,000,000 | 0.99 | 1.76 | 0.22 |
723843 | 兆豐XU | 1.92 | +0.08 | 1.97 | 1.99 | 1.87 | 1.94 | 337,000 | 652,460 | 20 | 1.87 | 1.89 | 5,000,000 | 1.92 | 2.89 | 0.95 |
723844 | 兆豐XV | 1.09 | -0.13 | 1.18 | 1.19 | 1.09 | 1.13 | 129,000 | 145,200 | 9 | 1.18 | 1.19 | 5,000,000 | 1.09 | 1.77 | 0.41 |
723845 | 兆豐XW | 1.67 | +0.13 | 1.54 | 1.68 | 1.51 | 1.60 | 755,000 | 1,208,410 | 26 | 1.64 | 1.66 | 5,000,000 | 1.67 | 2.42 | 0.92 |
723846 | 永豐ZG | 0.77 | +0.01 | 0.79 | 0.79 | 0.77 | 0.78 | 400,000 | 312,000 | 2 | 0.76 | 0.77 | 9,500,000 | 0.77 | 1.18 | 0.36 |
723847 | 群益SI | 0.90 | -0.05 | 0.90 | 0.90 | 0.90 | 0.90 | 15,000 | 13,500 | 1 | 0.88 | 0.89 | 6,000,000 | 0.90 | 1.86 | 0.01 |
723848 | 富邦WE | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.18 | 0.19 | 5,000,000 | 0.19 | 0.79 | 0.01 |
723849 | 元大VA | 0.69 | -0.06 | 0.73 | 0.73 | 0.69 | 0.72 | 330,000 | 236,600 | 4 | 0.70 | 0.71 | 5,000,000 | 0.69 | 1.17 | 0.21 |
72384P | TE元富 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 0.57 | 0.01 |
723850 | 元富S8 | 0.66 | +0.01 | 0.65 | 0.66 | 0.65 | 0.66 | 102,000 | 67,300 | 2 | 0.66 | 0.67 | 5,000,000 | 0.66 | 1.34 | 0.01 |
723851 | 元富S9 | 0.91 | -0.05 | 0.91 | 0.91 | 0.91 | 0.91 | 14,000 | 12,740 | 1 | 0.92 | 0.93 | 5,000,000 | 0.91 | 1.56 | 0.26 |
723852 | 永昌ZW | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.63 | 0.64 | 5,000,000 | 0.63 | 1.15 | 0.10 |
723853 | 日盛PM | 0.74 | -0.09 | 0.76 | 0.76 | 0.74 | 0.74 | 40,000 | 29,800 | 2 | 0.74 | 0.75 | 20,000,000 | 0.74 | 1.08 | 0.40 |
723854 | 統一Z3 | 0.54 | -0.05 | 0.58 | 0.58 | 0.54 | 0.56 | 414,000 | 231,590 | 8 | 0.53 | 0.54 | 5,000,000 | 0.54 | 0.94 | 0.14 |
723855 | 兆豐XX | 0.73 | -0.03 | 0.78 | 0.79 | 0.73 | 0.74 | 260,000 | 192,900 | 4 | 0.75 | 0.76 | 5,000,000 | 0.73 | 1.35 | 0.11 |
723856 | 兆豐XY | 1.11 | -0.29 | 1.18 | 1.20 | 1.05 | 1.10 | 614,000 | 676,150 | 56 | 1.11 | 0.00 | 5,000,000 | 1.11 | 1.81 | 0.40 |
723857 | 兆豐XZ | --- | --- | --- | --- | --- | 1.29 | 0 | 0 | 0 | 1.16 | 1.17 | 5,000,000 | 1.17 | 1.86 | 0.48 |
723858 | 兆豐YA | 0.76 | +0.09 | 0.67 | 0.76 | 0.67 | 0.70 | 1,564,000 | 1,100,810 | 12 | 0.79 | 0.80 | 5,000,000 | 0.76 | 1.14 | 0.38 |
723859 | ZD凱基 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.85 | 0.01 |
72385P | PE凱基 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.00 | 0.08 | 5,000,000 | 0.08 | 1.34 | 0.01 |
723860 | ZE凱基 | 0.93 | -0.02 | 0.96 | 0.96 | 0.93 | 0.93 | 121,000 | 112,760 | 3 | 0.94 | 0.96 | 5,000,000 | 0.93 | 1.59 | 0.27 |
723861 | VW國泰 | 1.25 | +0.01 | 1.27 | 1.27 | 1.22 | 1.26 | 140,000 | 176,170 | 7 | 1.23 | 1.27 | 5,000,000 | 1.25 | 2.05 | 0.45 |
723862 | VX國泰 | 0.85 | -0.02 | 0.85 | 0.85 | 0.85 | 0.85 | 49,000 | 41,650 | 1 | 0.97 | 0.99 | 5,000,000 | 0.85 | 1.77 | 0.01 |
723863 | 元富T3 | 0.57 | +0.04 | 0.53 | 0.57 | 0.53 | 0.56 | 542,000 | 302,040 | 12 | 0.56 | 0.57 | 5,000,000 | 0.57 | 1.10 | 0.04 |
723864 | 元富T4 | --- | --- | --- | --- | --- | 0.28 | 0 | 0 | 0 | 0.25 | 0.27 | 5,000,000 | 0.27 | 0.69 | 0.01 |
723865 | 日盛PN | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.93 | 0.94 | 5,000,000 | 0.94 | 1.59 | 0.29 |