本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723775 | SF元大 | 0.84 | +0.03 | 0.87 | 0.87 | 0.81 | 0.83 | 349,000 | 289,500 | 18 | 0.81 | 0.82 | 5,000,000 | 0.84 | 1.32 | 0.36 |
723776 | YV凱基 | 0.61 | +0.05 | 0.64 | 0.65 | 0.61 | 0.63 | 650,000 | 409,300 | 7 | 0.60 | 0.61 | 10,000,000 | 0.61 | 1.33 | 0.01 |
723777 | YW凱基 | 0.51 | -0.07 | 0.53 | 0.53 | 0.51 | 0.52 | 32,000 | 16,760 | 2 | 0.50 | 0.51 | 5,000,000 | 0.51 | 0.97 | 0.05 |
723778 | YX凱基 | 1.36 | -0.04 | 1.35 | 1.39 | 1.32 | 1.35 | 368,000 | 496,450 | 20 | 1.35 | 1.36 | 5,000,000 | 1.36 | 2.06 | 0.66 |
723779 | YY凱基 | 0.72 | +0.03 | 0.72 | 0.75 | 0.71 | 0.73 | 415,000 | 302,000 | 10 | 0.71 | 0.72 | 5,000,000 | 0.72 | 1.32 | 0.12 |
72377P | 統一ZQ | --- | --- | --- | --- | --- | 1.48 | 0 | 0 | 0 | 1.74 | 1.82 | 5,000,000 | 1.74 | 2.35 | 1.13 |
723780 | 兆豐XC | 1.32 | -0.06 | 1.32 | 1.32 | 1.32 | 1.32 | 100,000 | 132,000 | 1 | 1.36 | 1.37 | 5,000,000 | 1.32 | 2.13 | 0.51 |
723781 | 兆豐XD | 0.80 | +0.09 | 0.73 | 0.82 | 0.73 | 0.79 | 361,000 | 285,490 | 10 | 0.77 | 0.78 | 5,000,000 | 0.80 | 1.49 | 0.11 |
723782 | 兆豐XE | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.47 | 0.48 | 5,000,000 | 0.47 | 1.14 | 0.01 |
723783 | 兆豐XF | 0.84 | 0.00 | 0.84 | 0.84 | 0.84 | 0.84 | 71,000 | 59,640 | 1 | 0.87 | 0.88 | 5,000,000 | 0.84 | 1.48 | 0.20 |
723784 | 兆豐XG | 0.92 | 0.00 | 0.90 | 0.92 | 0.90 | 0.92 | 82,000 | 75,240 | 4 | 0.89 | 0.90 | 5,000,000 | 0.92 | 2.27 | 0.01 |
723785 | ZC第一 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.39 | 0.40 | 20,000,000 | 0.40 | 1.03 | 0.01 |
723786 | 中信ZY | 0.73 | 0.00 | 0.72 | 0.73 | 0.72 | 0.72 | 42,000 | 30,260 | 3 | 0.71 | 0.73 | 5,000,000 | 0.73 | 1.36 | 0.10 |
723787 | 群益RR | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.98 | 0.99 | 10,000,000 | 0.98 | 2.26 | 0.01 |
723788 | 群益RT | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.65 | 0.66 | 10,000,000 | 0.66 | 3.36 | 0.01 |
723789 | 群益RV | 1.03 | -0.05 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 | 10,300 | 1 | 0.98 | 0.99 | 10,000,000 | 1.03 | 1.87 | 0.19 |
72378P | 兆豐TE | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.02 | 0.10 | 5,000,000 | 0.04 | 0.61 | 0.01 |
723790 | 永豐YT | 0.84 | -0.08 | 0.87 | 0.87 | 0.82 | 0.83 | 169,000 | 139,640 | 8 | 0.84 | 0.85 | 5,000,000 | 0.84 | 1.27 | 0.41 |
723791 | 永豐YU | 1.50 | -0.10 | 1.59 | 1.59 | 1.48 | 1.57 | 77,000 | 120,870 | 3 | 1.50 | 1.51 | 11,000,000 | 1.50 | 2.16 | 0.84 |
723792 | 永豐YV | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.16 | 0.02 |
723793 | 永豐YW | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.64 | 0.65 | 5,000,000 | 0.65 | 1.21 | 0.09 |
723794 | 永豐YY | 0.67 | +0.01 | 0.65 | 0.68 | 0.65 | 0.67 | 613,000 | 408,880 | 8 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.19 | 0.15 |
723795 | 永豐YZ | 0.55 | -0.04 | 0.57 | 0.57 | 0.55 | 0.55 | 285,000 | 157,450 | 4 | 0.55 | 0.56 | 12,000,000 | 0.55 | 1.03 | 0.07 |
723796 | SM元大 | 1.44 | -0.15 | 1.61 | 1.62 | 1.44 | 1.53 | 630,000 | 966,650 | 15 | 1.42 | 1.44 | 10,000,000 | 1.44 | 2.13 | 0.75 |
723797 | 群益SA | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.47 | 0.01 |
723798 | 群益SB | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.75 | 0.76 | 10,000,000 | 0.75 | 2.03 | 0.01 |
723799 | 群益SC | 0.64 | 0.00 | 0.64 | 0.65 | 0.64 | 0.64 | 292,000 | 187,880 | 3 | 0.62 | 0.63 | 5,000,000 | 0.64 | 1.43 | 0.01 |
72379P | RC國泰 | --- | --- | --- | --- | --- | 2.63 | 0 | 0 | 0 | 3.80 | 3.90 | 5,000,000 | 3.80 | 4.75 | 2.86 |
723800 | 台新PC | 0.69 | -0.22 | 0.67 | 0.69 | 0.64 | 0.67 | 19,000 | 12,810 | 4 | 0.68 | 0.70 | 5,000,000 | 0.69 | 1.39 | 0.01 |
723801 | 元富S1 | 0.63 | -0.08 | 0.68 | 0.68 | 0.63 | 0.66 | 237,000 | 156,570 | 6 | 0.64 | 0.65 | 5,000,000 | 0.63 | 1.19 | 0.07 |
723802 | 元富S2 | 0.60 | -0.04 | 0.61 | 0.62 | 0.60 | 0.61 | 452,000 | 275,220 | 5 | 0.61 | 0.62 | 5,000,000 | 0.60 | 1.10 | 0.10 |
723803 | 元富S3 | 0.84 | -0.06 | 0.88 | 0.88 | 0.81 | 0.84 | 1,000,000 | 837,450 | 22 | 0.83 | 0.84 | 5,000,000 | 0.84 | 1.32 | 0.36 |
723804 | 元富S4 | 0.76 | +0.02 | 0.77 | 0.78 | 0.73 | 0.76 | 327,000 | 248,860 | 11 | 0.74 | 0.75 | 5,000,000 | 0.76 | 1.24 | 0.28 |
723805 | VS國泰 | 1.59 | +0.12 | 1.54 | 1.59 | 1.54 | 1.57 | 146,000 | 229,200 | 5 | 1.56 | 1.58 | 5,000,000 | 1.59 | 2.53 | 0.65 |
723806 | 兆豐XH | 0.46 | -0.17 | 0.46 | 0.47 | 0.45 | 0.46 | 158,000 | 71,980 | 4 | 0.44 | 0.45 | 5,000,000 | 0.46 | 1.63 | 0.01 |
723807 | 兆豐XJ | 1.48 | -0.05 | 1.44 | 1.48 | 1.42 | 1.43 | 492,000 | 705,240 | 12 | 1.47 | 1.48 | 5,000,000 | 1.48 | 2.23 | 0.73 |
723808 | YZ凱基 | 0.90 | 0.00 | 0.91 | 0.91 | 0.90 | 0.90 | 16,000 | 14,460 | 2 | 0.90 | 0.91 | 10,000,000 | 0.90 | 1.98 | 0.01 |
723809 | ZA凱基 | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.70 | 0.71 | 5,000,000 | 0.70 | 1.16 | 0.24 |
72380P | SN群益 | --- | --- | --- | --- | --- | 1.52 | 0 | 0 | 0 | 1.94 | 2.01 | 5,000,000 | 1.94 | 2.89 | 1.00 |
723810 | 永昌ZV | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.86 | 0.90 | 5,000,000 | 0.90 | 1.45 | 0.35 |
723811 | 富邦VZ | 0.29 | -0.03 | 0.32 | 0.32 | 0.29 | 0.30 | 82,000 | 24,200 | 4 | 0.28 | 0.29 | 5,000,000 | 0.29 | 0.75 | 0.01 |
723812 | 富邦WA | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.53 | 0.54 | 5,000,000 | 0.54 | 1.21 | 0.01 |
723813 | ZD第一 | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.97 | 0.98 | 10,000,000 | 0.97 | 1.83 | 0.11 |
723814 | 永豐ZA | 0.60 | -0.01 | 0.60 | 0.60 | 0.60 | 0.60 | 2,000 | 1,200 | 1 | 0.59 | 0.60 | 10,000,000 | 0.60 | 1.22 | 0.01 |
723815 | 永豐ZB | 1.55 | -0.06 | 1.65 | 1.65 | 1.55 | 1.62 | 206,000 | 334,310 | 4 | 1.52 | 1.53 | 5,000,000 | 1.55 | 2.12 | 0.98 |
723816 | 統一Z1 | 0.77 | -0.04 | 0.75 | 0.77 | 0.75 | 0.76 | 20,000 | 15,200 | 2 | 0.77 | 0.79 | 15,000,000 | 0.77 | 1.15 | 0.39 |
723817 | 兆豐XK | 0.71 | -0.21 | 0.76 | 0.76 | 0.67 | 0.70 | 205,000 | 142,700 | 6 | 0.68 | 0.69 | 5,000,000 | 0.71 | 1.41 | 0.01 |
723818 | 兆豐XL | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.43 | 0.44 | 5,000,000 | 0.44 | 0.84 | 0.03 |
723819 | 元富S5 | 0.78 | -0.05 | 0.78 | 0.78 | 0.78 | 0.78 | 110,000 | 85,800 | 3 | 0.77 | 0.78 | 5,000,000 | 0.78 | 1.40 | 0.16 |
72381P | SP群益 | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.65 | 0.66 | 5,900,000 | 0.65 | 2.04 | 0.01 |