本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723682 | 永豐YB | 0.53 | -0.03 | 0.53 | 0.53 | 0.53 | 0.53 | 100,000 | 53,000 | 1 | 0.53 | 0.54 | 11,000,000 | 0.53 | 1.06 | 0.01 |
723683 | 永豐YC | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.45 | 0.46 | 5,000,000 | 0.46 | 0.95 | 0.01 |
723684 | 永豐YD | 1.21 | -0.03 | 1.15 | 1.21 | 1.15 | 1.20 | 110,000 | 132,500 | 3 | 1.20 | 1.21 | 5,000,000 | 1.21 | 1.78 | 0.64 |
723685 | 日盛PC | 0.44 | +0.02 | 0.44 | 0.44 | 0.44 | 0.44 | 20,000 | 8,800 | 1 | 0.44 | 0.45 | 8,800,000 | 0.44 | 0.93 | 0.01 |
723686 | 日盛PD | --- | --- | --- | --- | --- | 0.82 | 0 | 0 | 0 | 0.67 | 0.68 | 5,000,000 | 0.68 | 1.40 | 0.01 |
723687 | 統一Y5 | 0.68 | -0.18 | 0.76 | 0.76 | 0.64 | 0.70 | 509,000 | 355,290 | 34 | 0.68 | 0.69 | 5,000,000 | 0.68 | 1.24 | 0.11 |
723688 | 國票VH | 0.40 | -0.16 | 0.43 | 0.43 | 0.36 | 0.39 | 203,000 | 79,590 | 13 | 0.39 | 0.40 | 5,000,000 | 0.40 | 1.05 | 0.01 |
723689 | YL凱基 | 1.81 | 0.00 | 1.69 | 1.88 | 1.57 | 1.72 | 118,000 | 203,400 | 18 | 1.81 | 1.83 | 10,000,000 | 1.81 | 2.65 | 0.97 |
723690 | YM凱基 | 1.12 | -0.04 | 1.11 | 1.12 | 1.10 | 1.10 | 73,000 | 80,580 | 4 | 1.10 | 1.12 | 10,000,000 | 1.12 | 1.89 | 0.35 |
723691 | YN凱基 | 0.79 | +0.01 | 0.79 | 0.80 | 0.77 | 0.79 | 171,000 | 134,990 | 10 | 0.79 | 0.80 | 5,000,000 | 0.79 | 1.38 | 0.20 |
723692 | YP凱基 | 0.60 | -0.06 | 0.64 | 0.64 | 0.60 | 0.64 | 131,000 | 83,200 | 3 | 0.63 | 0.64 | 5,000,000 | 0.60 | 1.08 | 0.12 |
723693 | YQ凱基 | 0.72 | -0.01 | 0.74 | 0.74 | 0.72 | 0.74 | 60,000 | 44,300 | 3 | 0.71 | 0.72 | 5,000,000 | 0.72 | 1.22 | 0.22 |
723694 | RE元大 | 0.44 | -0.02 | 0.44 | 0.44 | 0.44 | 0.44 | 38,000 | 16,720 | 2 | 0.44 | 0.45 | 5,000,000 | 0.44 | 0.87 | 0.01 |
723695 | RF元大 | 0.55 | -0.06 | 0.56 | 0.56 | 0.55 | 0.55 | 23,000 | 12,710 | 3 | 0.54 | 0.55 | 10,000,000 | 0.55 | 1.39 | 0.01 |
723696 | RG元大 | 0.60 | -0.23 | 0.66 | 0.66 | 0.58 | 0.62 | 414,000 | 255,050 | 20 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.54 | 0.01 |
723697 | RH元大 | 0.63 | -0.02 | 0.64 | 0.64 | 0.60 | 0.62 | 737,000 | 460,540 | 12 | 0.63 | 0.64 | 10,000,000 | 0.63 | 1.18 | 0.08 |
723698 | 中信ZW | 1.78 | +0.10 | 1.87 | 1.90 | 1.73 | 1.78 | 127,000 | 226,360 | 8 | 1.75 | 1.76 | 5,000,000 | 1.78 | 3.08 | 0.48 |
723699 | 群益QY | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.35 | 1.35 | 0.01 |
72369P | RS群益 | 0.93 | +0.28 | 0.82 | 0.94 | 0.82 | 0.89 | 273,000 | 244,220 | 8 | 0.90 | 0.91 | 5,000,000 | 0.93 | 2.45 | 0.01 |
723700 | 群益QZ | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.78 | 0.01 |
723701 | 群益RA | 1.69 | -0.13 | 1.69 | 1.69 | 1.69 | 1.69 | 30,000 | 50,700 | 1 | 1.74 | 1.75 | 5,000,000 | 1.69 | 2.74 | 0.64 |
723702 | 群益RB | 0.77 | +0.03 | 0.77 | 0.77 | 0.77 | 0.77 | 200,000 | 154,000 | 1 | 0.73 | 0.74 | 10,000,000 | 0.77 | 2.12 | 0.01 |
723703 | VK國泰 | 0.88 | +0.01 | 0.89 | 0.89 | 0.87 | 0.89 | 86,000 | 76,170 | 5 | 0.87 | 0.88 | 8,000,000 | 0.88 | 1.42 | 0.34 |
723704 | VL國泰 | 0.83 | -0.06 | 0.83 | 0.83 | 0.83 | 0.83 | 10,000 | 8,300 | 1 | 0.84 | 0.85 | 5,000,000 | 0.83 | 1.31 | 0.35 |
723705 | VM國泰 | 0.79 | -0.05 | 0.79 | 0.79 | 0.79 | 0.79 | 5,000 | 3,950 | 1 | 0.78 | 0.79 | 7,000,000 | 0.79 | 1.40 | 0.18 |
723706 | 元富Q2 | 0.97 | -0.07 | 1.07 | 1.08 | 0.94 | 1.00 | 3,074,000 | 3,088,320 | 65 | 0.95 | 0.97 | 5,000,000 | 0.97 | 1.67 | 0.25 |
723707 | 富邦VU | 0.56 | -0.20 | 0.59 | 0.59 | 0.56 | 0.58 | 35,000 | 20,200 | 5 | 0.56 | 0.57 | 5,000,000 | 0.56 | 1.26 | 0.01 |
723708 | 日盛PE | --- | --- | --- | --- | --- | 1.27 | 0 | 0 | 0 | 1.29 | 1.30 | 8,000,000 | 1.29 | 2.09 | 0.49 |
723709 | 統一Y6 | 0.57 | -0.01 | 0.58 | 0.59 | 0.57 | 0.58 | 185,000 | 107,000 | 4 | 0.56 | 0.57 | 15,000,000 | 0.57 | 1.11 | 0.03 |
72370P | 元大TL | 1.13 | +0.23 | 1.13 | 1.13 | 1.13 | 1.13 | 10,000 | 11,300 | 1 | 1.35 | 1.38 | 5,000,000 | 1.13 | 1.88 | 0.38 |
723710 | 統一Y7 | 0.48 | -0.03 | 0.51 | 0.51 | 0.46 | 0.48 | 224,000 | 106,580 | 7 | 0.47 | 0.48 | 15,000,000 | 0.48 | 0.87 | 0.09 |
723711 | 永豐YF | 0.79 | -0.08 | 0.80 | 0.80 | 0.79 | 0.80 | 300,000 | 239,000 | 3 | 0.80 | 0.81 | 10,000,000 | 0.79 | 1.65 | 0.01 |
723712 | 永豐YG | 0.68 | -0.01 | 0.68 | 0.68 | 0.68 | 0.68 | 30,000 | 20,400 | 1 | 0.68 | 0.69 | 5,000,000 | 0.68 | 1.40 | 0.01 |
723713 | 永豐YH | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.38 | 0.39 | 5,000,000 | 0.38 | 0.90 | 0.01 |
723714 | 永豐YI | 0.52 | -0.21 | 0.57 | 0.57 | 0.52 | 0.54 | 170,000 | 92,400 | 5 | 0.54 | 0.55 | 5,000,000 | 0.52 | 1.27 | 0.01 |
723715 | 元富Q4 | 0.52 | -0.06 | 0.53 | 0.53 | 0.52 | 0.52 | 390,000 | 204,600 | 5 | 0.52 | 0.53 | 5,000,000 | 0.52 | 1.16 | 0.01 |
723716 | 元富Q5 | 0.66 | -0.07 | 0.66 | 0.66 | 0.66 | 0.66 | 1,000 | 660 | 1 | 0.67 | 0.68 | 5,000,000 | 0.66 | 1.35 | 0.01 |
723717 | 元富Q6 | 0.74 | -0.28 | 0.74 | 0.74 | 0.74 | 0.74 | 3,000 | 2,220 | 1 | 0.78 | 0.79 | 5,000,000 | 0.74 | 1.44 | 0.03 |
723718 | VN國泰 | 1.90 | +0.16 | 1.83 | 1.90 | 1.74 | 1.80 | 139,000 | 250,340 | 10 | 1.87 | 1.92 | 5,000,000 | 1.90 | 2.81 | 0.99 |
723719 | VP國泰 | 1.01 | +0.04 | 0.99 | 1.05 | 0.99 | 1.02 | 308,000 | 315,330 | 12 | 1.00 | 1.01 | 5,000,000 | 1.01 | 1.61 | 0.41 |
72371P | 凱基ZP | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 0.97 | 0.01 |
723720 | RK元大 | 0.56 | -0.01 | 0.57 | 0.57 | 0.56 | 0.57 | 50,000 | 28,300 | 2 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.03 | 0.09 |
723721 | RL元大 | 1.56 | +0.03 | 1.59 | 1.59 | 1.56 | 1.56 | 110,000 | 172,070 | 9 | 1.55 | 1.58 | 5,000,000 | 1.56 | 2.59 | 0.53 |
723722 | RM元大 | 0.68 | +0.04 | 0.68 | 0.72 | 0.68 | 0.71 | 265,000 | 188,200 | 11 | 0.69 | 0.70 | 5,000,000 | 0.68 | 1.28 | 0.08 |
723723 | 富邦VV | 0.58 | +0.04 | 0.61 | 0.62 | 0.57 | 0.60 | 908,000 | 541,700 | 45 | 0.57 | 0.58 | 5,000,000 | 0.58 | 1.23 | 0.01 |
723724 | 中信ZX | 1.29 | -0.33 | 1.39 | 1.41 | 1.27 | 1.33 | 176,000 | 233,430 | 13 | 1.28 | 1.30 | 5,000,000 | 1.29 | 2.23 | 0.34 |
723725 | 玉山Y5 | 0.66 | -0.02 | 0.66 | 0.66 | 0.66 | 0.66 | 113,000 | 74,580 | 2 | 0.61 | 0.62 | 5,000,000 | 0.66 | 1.19 | 0.13 |
723726 | 群益RD | --- | --- | --- | --- | --- | 1.13 | 0 | 0 | 0 | 1.04 | 1.05 | 10,000,000 | 1.05 | 1.89 | 0.21 |
723727 | 群益RE | 0.48 | -0.05 | 0.48 | 0.48 | 0.48 | 0.48 | 21,000 | 10,080 | 2 | 0.47 | 0.48 | 5,000,000 | 0.48 | 0.90 | 0.06 |
723728 | 群益RF | 1.87 | -0.12 | 1.99 | 1.99 | 1.87 | 1.97 | 186,000 | 365,640 | 5 | 1.88 | 1.91 | 10,000,000 | 1.87 | 3.11 | 0.63 |