本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723580 | 富邦VR | 0.65 | -0.04 | 0.66 | 0.66 | 0.65 | 0.66 | 200,000 | 131,000 | 3 | 0.60 | 0.62 | 5,000,000 | 0.65 | 1.15 | 0.15 |
723581 | 富邦VS | 0.71 | -0.09 | 0.80 | 0.81 | 0.71 | 0.77 | 184,000 | 140,980 | 16 | 0.71 | 0.73 | 5,000,000 | 0.71 | 1.12 | 0.30 |
723582 | QQ元大 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.25 | 0.26 | 5,000,000 | 0.25 | 0.92 | 0.01 |
723583 | W8日盛 | 0.35 | +0.01 | 0.38 | 0.38 | 0.35 | 0.36 | 4,000 | 1,460 | 2 | 0.35 | 0.36 | 5,000,000 | 0.35 | 0.88 | 0.01 |
723584 | W9日盛 | 1.31 | +0.08 | 1.25 | 1.34 | 1.25 | 1.30 | 1,727,000 | 2,248,240 | 20 | 1.30 | 1.31 | 20,000,000 | 1.31 | 2.66 | 0.01 |
723585 | 兆豐WX | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.48 | 0.01 |
723586 | 永豐WY | --- | --- | --- | --- | --- | 0.57 | 0 | 0 | 0 | 0.50 | 0.51 | 11,000,000 | 0.51 | 1.08 | 0.01 |
723587 | 永豐XI | 0.98 | -0.12 | 1.13 | 1.13 | 0.98 | 1.06 | 160,000 | 169,400 | 9 | 0.97 | 0.99 | 5,000,000 | 0.98 | 1.67 | 0.29 |
723588 | 永豐XM | 0.47 | -0.02 | 0.47 | 0.47 | 0.47 | 0.47 | 150,000 | 70,500 | 1 | 0.48 | 0.49 | 5,000,000 | 0.47 | 0.93 | 0.01 |
723589 | 永豐XQ | 0.95 | +0.08 | 0.89 | 0.98 | 0.89 | 0.91 | 261,000 | 238,730 | 11 | 0.95 | 0.96 | 5,000,000 | 0.95 | 1.54 | 0.35 |
72358P | RK群益 | --- | --- | --- | --- | --- | 0.09 | 0 | 0 | 0 | 0.01 | 0.10 | 5,000,000 | 0.09 | 1.29 | 0.01 |
723590 | 永豐XR | 0.24 | -0.03 | 0.25 | 0.25 | 0.24 | 0.25 | 232,000 | 56,850 | 10 | 0.23 | 0.24 | 12,000,000 | 0.24 | 0.74 | 0.01 |
723591 | 中信ZS | 1.49 | +0.21 | 1.34 | 1.52 | 1.34 | 1.41 | 587,000 | 825,220 | 13 | 1.43 | 1.45 | 5,000,000 | 1.49 | 2.30 | 0.68 |
723592 | 台新W6 | 1.42 | +0.20 | 1.24 | 1.42 | 1.24 | 1.29 | 34,000 | 43,780 | 5 | 1.38 | 1.41 | 5,000,000 | 1.42 | 2.36 | 0.48 |
723593 | 群益PV | 0.85 | +0.02 | 0.85 | 0.85 | 0.84 | 0.85 | 26,000 | 22,050 | 5 | 0.83 | 0.84 | 5,000,000 | 0.85 | 1.29 | 0.41 |
723594 | 群益PW | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.47 | 0.48 | 6,000,000 | 0.48 | 1.28 | 0.01 |
723595 | 群益PX | 0.96 | -0.10 | 0.96 | 0.96 | 0.96 | 0.96 | 19,000 | 18,240 | 1 | 1.02 | 1.03 | 5,000,000 | 0.96 | 1.60 | 0.32 |
723596 | 群益PY | 1.18 | +0.08 | 1.11 | 1.23 | 1.11 | 1.14 | 220,000 | 250,620 | 13 | 1.18 | 1.19 | 10,000,000 | 1.18 | 2.12 | 0.24 |
72376P | 永豐T1 | 1.25 | +0.28 | 1.24 | 1.25 | 1.24 | 1.24 | 100,000 | 124,490 | 4 | 1.25 | 1.29 | 5,000,000 | 1.25 | 1.77 | 0.74 |
723597 | 群益PZ | 0.74 | -0.08 | 0.79 | 0.79 | 0.73 | 0.76 | 65,000 | 49,520 | 10 | 0.74 | 0.75 | 5,000,000 | 0.74 | 1.01 | 0.46 |
723598 | VE國泰 | 0.44 | +0.01 | 0.44 | 0.44 | 0.44 | 0.44 | 10,000 | 4,400 | 1 | 0.43 | 0.44 | 5,000,000 | 0.44 | 0.97 | 0.01 |
723599 | VF國泰 | 1.98 | +0.03 | 1.95 | 2.01 | 1.95 | 1.99 | 166,000 | 329,740 | 7 | 1.92 | 1.94 | 5,000,000 | 1.98 | 3.23 | 0.73 |
723600 | VG國泰 | 2.13 | +0.09 | 2.19 | 2.19 | 2.04 | 2.12 | 657,000 | 1,391,560 | 17 | 2.07 | 2.08 | 5,000,000 | 2.13 | 4.29 | 0.01 |
723601 | VH國泰 | 3.09 | -0.38 | 3.47 | 3.60 | 3.09 | 3.48 | 276,000 | 961,270 | 19 | 3.07 | 3.09 | 5,000,000 | 3.09 | 5.15 | 1.02 |
723602 | ZX元富 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.35 | 1.02 | 0.01 |
723603 | ZY元富 | 1.10 | +0.10 | 1.01 | 1.21 | 1.01 | 1.09 | 351,000 | 381,840 | 38 | 1.06 | 1.07 | 5,000,000 | 1.10 | 1.73 | 0.47 |
723604 | ZZ元富 | 0.80 | -0.01 | 0.80 | 0.80 | 0.80 | 0.80 | 89,000 | 71,200 | 1 | 0.79 | 0.80 | 6,000,000 | 0.80 | 1.40 | 0.20 |
723605 | 元富P1 | 0.72 | +0.09 | 0.63 | 0.72 | 0.63 | 0.68 | 1,036,000 | 701,190 | 9 | 0.73 | 0.74 | 5,000,000 | 0.72 | 1.10 | 0.34 |
723606 | 元富P3 | 1.03 | -0.18 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 | 10,300 | 1 | 1.04 | 1.05 | 5,000,000 | 1.03 | 1.75 | 0.28 |
723607 | 康和UT | --- | --- | --- | --- | --- | 0.00 | 0 | 0 | 0 | 0.33 | 0.34 | 10,000,000 | 0.33 | 0.75 | 0.01 |
723608 | YZ第一 | --- | --- | --- | --- | --- | 1.47 | 0 | 0 | 0 | 1.39 | 1.40 | 5,000,000 | 1.40 | 2.44 | 0.36 |
723609 | XZ凱基 | --- | --- | --- | --- | --- | 0.65 | 0 | 0 | 0 | 0.54 | 0.55 | 10,000,000 | 0.55 | 1.21 | 0.01 |
723610 | YB凱基 | 0.91 | -0.04 | 0.87 | 0.91 | 0.87 | 0.89 | 20,000 | 17,800 | 4 | 0.91 | 0.92 | 5,000,000 | 0.91 | 1.39 | 0.43 |
723611 | YC凱基 | 1.12 | -0.10 | 1.29 | 1.30 | 1.12 | 1.21 | 352,000 | 426,770 | 15 | 1.10 | 1.12 | 5,000,000 | 1.12 | 1.81 | 0.43 |
723612 | YD凱基 | 0.46 | -0.07 | 0.51 | 0.51 | 0.46 | 0.47 | 292,000 | 138,540 | 10 | 0.46 | 0.49 | 10,000,000 | 0.46 | 1.26 | 0.01 |
723613 | YF凱基 | 0.72 | -0.11 | 0.83 | 0.83 | 0.70 | 0.77 | 322,000 | 247,060 | 9 | 0.72 | 0.73 | 5,000,000 | 0.72 | 1.17 | 0.25 |
723614 | 永豐XN | 0.88 | -0.14 | 0.99 | 0.99 | 0.88 | 0.92 | 40,000 | 36,600 | 4 | 0.87 | 0.89 | 5,000,000 | 0.88 | 1.77 | 0.01 |
723615 | 永豐XP | 0.67 | -0.10 | 0.71 | 0.71 | 0.65 | 0.68 | 184,000 | 125,040 | 12 | 0.67 | 0.68 | 5,000,000 | 0.67 | 1.03 | 0.30 |
723616 | 永豐XS | 0.83 | -0.02 | 0.83 | 0.83 | 0.83 | 0.83 | 30,000 | 24,900 | 3 | 0.83 | 0.84 | 10,000,000 | 0.83 | 1.38 | 0.28 |
723617 | 永豐XT | 0.64 | +0.06 | 0.64 | 0.64 | 0.62 | 0.64 | 135,000 | 86,290 | 4 | 0.61 | 0.62 | 9,000,000 | 0.64 | 1.36 | 0.01 |
723618 | 永豐XU | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.38 | 0.39 | 5,000,000 | 0.39 | 0.88 | 0.01 |
723619 | 中信ZT | --- | --- | --- | --- | --- | 1.03 | 0 | 0 | 0 | 0.97 | 0.99 | 5,000,000 | 0.97 | 2.31 | 0.01 |
723620 | 中信ZU | --- | --- | --- | --- | --- | 1.29 | 0 | 0 | 0 | 1.30 | 1.31 | 5,000,000 | 1.30 | 2.26 | 0.34 |
723621 | 玉山Y4 | 0.97 | -0.02 | 0.95 | 0.97 | 0.92 | 0.96 | 324,000 | 310,560 | 5 | 0.96 | 0.97 | 15,000,000 | 0.97 | 1.67 | 0.27 |
723622 | QV元大 | 0.46 | -0.02 | 0.48 | 0.49 | 0.46 | 0.47 | 1,093,000 | 512,730 | 16 | 0.46 | 0.47 | 5,000,000 | 0.46 | 0.89 | 0.03 |
723623 | QW元大 | 0.99 | -0.07 | 1.00 | 1.00 | 0.96 | 0.98 | 201,000 | 196,910 | 12 | 0.98 | 0.99 | 10,000,000 | 0.99 | 1.68 | 0.30 |
723624 | QY元大 | 0.55 | -0.05 | 0.57 | 0.57 | 0.55 | 0.55 | 69,000 | 38,150 | 5 | 0.56 | 0.57 | 5,000,000 | 0.55 | 0.83 | 0.27 |
723625 | 元富P4 | --- | --- | --- | --- | --- | 1.20 | 0 | 0 | 0 | 1.16 | 1.17 | 6,000,000 | 1.17 | 1.81 | 0.53 |
723626 | 元富P5 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.31 | 0.32 | 5,000,000 | 0.31 | 0.95 | 0.01 |
723627 | 元富P6 | 0.48 | -0.17 | 0.54 | 0.54 | 0.48 | 0.49 | 85,000 | 42,000 | 9 | 0.50 | 0.51 | 5,000,000 | 0.48 | 0.95 | 0.01 |