本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723531 | 群益PJ | --- | --- | --- | --- | --- | 1.07 | 0 | 0 | 0 | 0.97 | 0.98 | 7,000,000 | 0.98 | 1.97 | 0.01 |
723532 | 群益PK | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.82 | 0.83 | 7,000,000 | 0.83 | 1.82 | 0.01 |
723533 | 群益PL | 1.00 | -0.08 | 1.12 | 1.12 | 1.00 | 1.05 | 130,000 | 136,960 | 2 | 1.06 | 1.07 | 5,000,000 | 1.00 | 1.56 | 0.44 |
723534 | 群益PM | 1.45 | -0.11 | 1.41 | 1.45 | 1.40 | 1.40 | 102,000 | 143,140 | 4 | 1.44 | 1.45 | 5,000,000 | 1.45 | 2.23 | 0.67 |
723535 | 群益PN | 1.75 | -0.05 | 1.80 | 1.83 | 1.70 | 1.78 | 185,000 | 329,240 | 15 | 1.71 | 1.72 | 10,000,000 | 1.75 | 2.78 | 0.72 |
723536 | 群益PP | 1.75 | +0.29 | 1.54 | 1.75 | 1.53 | 1.57 | 338,000 | 531,460 | 13 | 1.64 | 1.66 | 5,000,000 | 1.75 | 2.69 | 0.81 |
723537 | 群益PQ | 0.77 | -0.07 | 0.77 | 0.77 | 0.77 | 0.77 | 5,000 | 3,850 | 1 | 0.75 | 0.76 | 6,000,000 | 0.77 | 1.27 | 0.27 |
723538 | 群益PR | --- | --- | --- | --- | --- | 1.27 | 0 | 0 | 0 | 1.19 | 1.21 | 5,000,000 | 1.21 | 1.76 | 0.66 |
723539 | 群益PS | --- | --- | --- | --- | --- | 0.63 | 0 | 0 | 0 | 0.56 | 0.57 | 5,000,000 | 0.57 | 0.88 | 0.25 |
723540 | 群益PT | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.50 | 0.51 | 5,000,000 | 0.51 | 0.87 | 0.14 |
723541 | W5日盛 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.74 | 0.75 | 15,000,000 | 0.75 | 1.25 | 0.25 |
723542 | W6日盛 | --- | --- | --- | --- | --- | 0.92 | 0 | 0 | 0 | 0.79 | 0.80 | 15,000,000 | 0.80 | 1.79 | 0.01 |
723543 | W7日盛 | 0.91 | +0.12 | 0.83 | 0.93 | 0.80 | 0.87 | 2,094,000 | 1,818,920 | 50 | 0.89 | 0.90 | 5,000,000 | 0.91 | 1.66 | 0.16 |
723544 | 統一X9 | 0.75 | -0.06 | 0.75 | 0.75 | 0.75 | 0.75 | 11,000 | 8,250 | 2 | 0.71 | 0.72 | 5,000,000 | 0.75 | 1.23 | 0.27 |
723545 | 兆豐WU | 0.70 | +0.08 | 0.71 | 0.71 | 0.70 | 0.70 | 140,000 | 98,400 | 5 | 0.67 | 0.68 | 5,000,000 | 0.70 | 1.27 | 0.13 |
723546 | 兆豐WV | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.80 | 0.81 | 5,000,000 | 0.80 | 1.36 | 0.24 |
723547 | 兆豐WW | 1.14 | -0.07 | 1.24 | 1.24 | 1.10 | 1.17 | 2,658,000 | 3,117,680 | 25 | 1.15 | 1.16 | 5,000,000 | 1.14 | 1.84 | 0.42 |
723548 | ZT元富 | 0.90 | -0.01 | 0.90 | 0.90 | 0.90 | 0.90 | 100,000 | 90,000 | 2 | 0.84 | 0.85 | 5,000,000 | 0.90 | 1.40 | 0.40 |
723549 | ZU元富 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.46 | 0.47 | 5,000,000 | 0.46 | 0.81 | 0.11 |
72354P | 中信YG | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.26 | 0.40 | 5,000,000 | 0.33 | 0.90 | 0.01 |
723550 | ZV元富 | 0.54 | -0.02 | 0.55 | 0.55 | 0.54 | 0.54 | 380,000 | 206,000 | 4 | 0.53 | 0.57 | 5,000,000 | 0.54 | 0.91 | 0.17 |
723551 | ZA第一 | 1.12 | -0.09 | 1.12 | 1.12 | 1.12 | 1.12 | 20,000 | 22,400 | 2 | 1.05 | 1.06 | 5,000,000 | 1.12 | 2.01 | 0.23 |
723552 | 康和UM | --- | --- | --- | --- | --- | 0.88 | 0 | 0 | 0 | 0.74 | 0.75 | 5,000,000 | 0.75 | 1.23 | 0.27 |
723553 | 康和UN | 0.66 | +0.04 | 0.58 | 0.67 | 0.58 | 0.62 | 1,185,000 | 738,370 | 15 | 0.65 | 0.66 | 5,000,000 | 0.66 | 1.16 | 0.16 |
723554 | 康和UP | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.57 | 0.61 | 5,000,000 | 0.61 | 1.09 | 0.13 |
723555 | 康和UQ | 0.37 | -0.05 | 0.37 | 0.37 | 0.37 | 0.37 | 15,000 | 5,550 | 1 | 0.38 | 0.41 | 5,000,000 | 0.37 | 0.84 | 0.01 |
723556 | 康和UR | 0.56 | -0.05 | 0.56 | 0.56 | 0.56 | 0.56 | 2,000 | 1,120 | 1 | 0.55 | 0.57 | 10,000,000 | 0.56 | 1.09 | 0.03 |
723557 | 康和US | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.38 | 0.39 | 10,000,000 | 0.39 | 0.69 | 0.08 |
723559 | XY凱基 | 0.76 | -0.05 | 0.78 | 0.78 | 0.75 | 0.77 | 23,000 | 17,770 | 4 | 0.76 | 0.78 | 10,000,000 | 0.76 | 1.42 | 0.10 |
72355P | QU國泰 | 0.90 | +0.02 | 0.90 | 0.90 | 0.90 | 0.90 | 1,000 | 900 | 1 | 0.80 | 0.88 | 8,000,000 | 0.90 | 2.05 | 0.01 |
723560 | YA凱基 | 1.60 | -0.05 | 1.73 | 1.73 | 1.60 | 1.66 | 130,000 | 216,200 | 10 | 1.50 | 1.59 | 5,000,000 | 1.60 | 2.29 | 0.91 |
723561 | PB元大 | 0.73 | -0.02 | 0.72 | 0.73 | 0.71 | 0.72 | 32,000 | 23,130 | 4 | 0.72 | 0.73 | 5,000,000 | 0.73 | 1.13 | 0.33 |
723562 | PD元大 | 0.64 | -0.07 | 0.70 | 0.70 | 0.64 | 0.70 | 193,000 | 134,170 | 5 | 0.64 | 0.65 | 5,000,000 | 0.64 | 1.05 | 0.23 |
723564 | PK元大 | 0.62 | -0.01 | 0.66 | 0.66 | 0.62 | 0.63 | 114,000 | 72,080 | 4 | 0.61 | 0.62 | 10,000,000 | 0.62 | 1.14 | 0.10 |
723565 | PL元大 | 0.85 | -0.05 | 0.85 | 0.85 | 0.85 | 0.85 | 20,000 | 17,000 | 1 | 0.84 | 0.85 | 10,000,000 | 0.85 | 1.84 | 0.01 |
723566 | PM元大 | 1.07 | +0.02 | 1.05 | 1.07 | 1.03 | 1.04 | 340,000 | 355,200 | 6 | 0.53 | 0.00 | 10,000,000 | 1.07 | 1.85 | 0.29 |
723567 | PN元大 | 0.74 | -0.01 | 0.82 | 0.82 | 0.73 | 0.76 | 2,342,000 | 1,789,670 | 27 | 0.72 | 0.81 | 10,000,000 | 0.74 | 1.52 | 0.01 |
723568 | PR元大 | 0.56 | -0.03 | 0.58 | 0.58 | 0.56 | 0.58 | 166,000 | 96,080 | 4 | 0.55 | 0.57 | 10,000,000 | 0.56 | 1.03 | 0.09 |
723569 | QF元大 | 0.91 | -0.09 | 0.89 | 0.91 | 0.89 | 0.89 | 121,000 | 108,090 | 2 | 0.89 | 0.90 | 10,000,000 | 0.91 | 2.21 | 0.01 |
72356P | RH群益 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.47 | 0.49 | 5,000,000 | 0.48 | 0.72 | 0.24 |
723570 | QH元大 | 0.94 | -0.06 | 1.00 | 1.00 | 0.92 | 0.97 | 826,000 | 800,410 | 22 | 0.93 | 0.94 | 10,000,000 | 0.94 | 1.39 | 0.49 |
723571 | QJ元大 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.48 | 0.49 | 10,000,000 | 0.49 | 0.89 | 0.09 |
723572 | QL元大 | 1.38 | +0.14 | 1.24 | 1.43 | 1.24 | 1.32 | 1,465,000 | 1,939,780 | 40 | 1.36 | 1.38 | 5,000,000 | 1.38 | 2.51 | 0.25 |
723573 | QM元大 | 0.64 | +0.03 | 0.62 | 0.65 | 0.60 | 0.63 | 800,000 | 505,670 | 19 | 0.63 | 0.64 | 10,000,000 | 0.64 | 1.11 | 0.17 |
723574 | ZR元富 | 0.87 | -0.18 | 0.91 | 0.91 | 0.87 | 0.90 | 80,000 | 72,400 | 3 | 0.90 | 0.91 | 5,000,000 | 0.87 | 1.36 | 0.36 |
723575 | ZS元富 | 0.93 | -0.11 | 1.07 | 1.07 | 0.93 | 1.04 | 148,000 | 153,260 | 5 | 0.91 | 0.92 | 5,000,000 | 0.93 | 1.62 | 0.24 |
723576 | ZW元富 | 0.76 | -0.11 | 0.79 | 0.79 | 0.76 | 0.78 | 182,000 | 141,390 | 7 | 0.77 | 0.78 | 5,000,000 | 0.76 | 1.80 | 0.01 |
723577 | 富邦VN | 0.39 | -0.16 | 0.37 | 0.39 | 0.37 | 0.38 | 80,000 | 30,400 | 2 | 0.39 | 0.40 | 5,000,000 | 0.39 | 1.09 | 0.01 |
723578 | 富邦VP | 0.36 | +0.01 | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 | 21,600 | 1 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.71 | 0.01 |
723579 | 富邦VQ | 0.77 | +0.07 | 0.70 | 0.79 | 0.68 | 0.73 | 600,000 | 438,690 | 19 | 0.76 | 0.77 | 5,000,000 | 0.77 | 1.40 | 0.14 |