本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723431 | XK凱基 | 0.71 | -0.09 | 0.73 | 0.73 | 0.71 | 0.71 | 11,000 | 7,830 | 2 | 0.73 | 0.74 | 10,000,000 | 0.71 | 1.40 | 0.02 |
723432 | XL凱基 | 1.15 | +0.05 | 1.15 | 1.15 | 1.15 | 1.15 | 52,000 | 59,800 | 1 | 1.10 | 1.11 | 10,000,000 | 1.15 | 2.28 | 0.02 |
723433 | XM凱基 | 0.31 | -0.02 | 0.31 | 0.31 | 0.31 | 0.31 | 30,000 | 9,300 | 1 | 0.28 | 0.29 | 10,000,000 | 0.31 | 1.11 | 0.01 |
723434 | XN凱基 | --- | --- | --- | --- | --- | 1.15 | 0 | 0 | 0 | 1.09 | 1.19 | 5,000,000 | 1.19 | 1.71 | 0.67 |
723435 | XP凱基 | --- | --- | --- | --- | --- | 1.72 | 0 | 0 | 0 | 1.55 | 1.65 | 5,000,000 | 1.65 | 2.29 | 1.01 |
723436 | ZD元富 | 0.89 | +0.04 | 0.86 | 0.90 | 0.86 | 0.86 | 166,000 | 143,520 | 12 | 0.88 | 0.89 | 5,000,000 | 0.89 | 1.58 | 0.20 |
723437 | ZE元富 | 0.27 | -0.01 | 0.27 | 0.27 | 0.27 | 0.27 | 100,000 | 27,000 | 1 | 0.26 | 0.27 | 5,000,000 | 0.27 | 0.89 | 0.01 |
723438 | 永豐WM | 0.36 | -0.15 | 0.39 | 0.40 | 0.33 | 0.36 | 1,075,000 | 388,030 | 17 | 0.36 | 0.37 | 10,000,000 | 0.36 | 1.15 | 0.01 |
723439 | 永豐WN | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.24 | 0.25 | 6,285,000 | 0.24 | 0.55 | 0.01 |
723440 | 永豐WP | 0.68 | -0.06 | 0.71 | 0.71 | 0.67 | 0.70 | 29,000 | 20,240 | 3 | 0.68 | 0.69 | 5,000,000 | 0.68 | 1.14 | 0.22 |
723441 | UL國泰 | 1.81 | -0.14 | 1.84 | 1.84 | 1.68 | 1.76 | 54,000 | 95,000 | 7 | 1.81 | 1.82 | 5,000,000 | 1.81 | 2.86 | 0.76 |
723442 | UM國泰 | 0.56 | -0.03 | 0.62 | 0.62 | 0.56 | 0.59 | 15,000 | 8,800 | 3 | 0.58 | 0.59 | 5,000,000 | 0.56 | 1.28 | 0.01 |
723443 | 永昌ZT | 0.81 | -0.08 | 0.72 | 0.81 | 0.72 | 0.73 | 14,000 | 10,170 | 2 | 0.71 | 0.81 | 5,000,000 | 0.81 | 1.65 | 0.01 |
723444 | 永昌ZU | 0.59 | -0.25 | 0.67 | 0.67 | 0.54 | 0.60 | 2,046,000 | 1,230,610 | 54 | 0.58 | 0.61 | 5,000,000 | 0.59 | 1.53 | 0.01 |
723445 | W1日盛 | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.43 | 1.13 | 0.01 |
723446 | W2日盛 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.37 | 0.38 | 15,000,000 | 0.38 | 1.18 | 0.01 |
723447 | W3日盛 | --- | --- | --- | --- | --- | 1.53 | 0 | 0 | 0 | 1.31 | 1.33 | 5,000,000 | 1.33 | 1.87 | 0.79 |
723448 | ZG元富 | 0.56 | -0.06 | 0.56 | 0.56 | 0.55 | 0.55 | 148,000 | 82,050 | 9 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.17 | 0.01 |
723449 | ZH元富 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.37 | 0.93 | 0.01 |
723450 | ZJ元富 | 0.31 | -0.03 | 0.30 | 0.31 | 0.30 | 0.31 | 60,000 | 18,460 | 6 | 0.30 | 0.34 | 7,000,000 | 0.31 | 0.60 | 0.02 |
723451 | ZK元富 | 0.24 | +0.02 | 0.22 | 0.25 | 0.22 | 0.24 | 693,000 | 163,820 | 8 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.92 | 0.01 |
723452 | ZL元富 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.46 | 0.47 | 5,000,000 | 0.47 | 1.02 | 0.01 |
723453 | 統一X7 | 0.70 | -0.06 | 0.70 | 0.70 | 0.70 | 0.70 | 81,000 | 56,700 | 2 | 0.69 | 0.71 | 15,000,000 | 0.70 | 1.12 | 0.28 |
723454 | 統一X8 | 0.69 | +0.09 | 0.58 | 0.69 | 0.58 | 0.64 | 995,000 | 633,900 | 30 | 0.68 | 0.69 | 5,000,000 | 0.69 | 1.02 | 0.36 |
723455 | 兆豐WL | 0.47 | -0.06 | 0.48 | 0.48 | 0.47 | 0.48 | 40,000 | 19,000 | 3 | 0.48 | 0.49 | 5,000,000 | 0.47 | 0.98 | 0.01 |
723456 | 兆豐WM | 1.33 | -0.06 | 1.31 | 1.33 | 1.31 | 1.32 | 20,000 | 26,400 | 2 | 1.33 | 1.35 | 5,000,000 | 1.33 | 1.88 | 0.78 |
723457 | 兆豐WN | 0.30 | -0.03 | 0.31 | 0.31 | 0.30 | 0.30 | 20,000 | 6,100 | 2 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.86 | 0.01 |
723458 | 兆豐WP | 1.25 | -0.08 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 | 2,500 | 1 | 1.28 | 1.30 | 5,000,000 | 1.25 | 1.98 | 0.52 |
723459 | 兆豐WQ | 1.38 | -0.15 | 1.52 | 1.52 | 1.38 | 1.46 | 431,000 | 628,440 | 13 | 1.36 | 1.37 | 5,000,000 | 1.38 | 2.22 | 0.54 |
72345P | RF群益 | --- | --- | --- | --- | --- | 2.10 | 0 | 0 | 0 | 0.77 | 0.79 | 5,000,000 | 0.79 | 1.45 | 0.13 |
723460 | 兆豐WR | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.62 | 0.63 | 5,000,000 | 0.62 | 1.28 | 0.01 |
723461 | 兆豐WS | 0.61 | -0.03 | 0.64 | 0.64 | 0.61 | 0.63 | 83,000 | 52,300 | 5 | 0.62 | 0.63 | 5,000,000 | 0.61 | 1.18 | 0.04 |
723462 | 富邦VD | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 0.94 | 0.01 |
723463 | 富邦VE | 0.22 | +0.01 | 0.21 | 0.22 | 0.21 | 0.21 | 350,000 | 74,500 | 7 | 0.21 | 0.24 | 5,000,000 | 0.22 | 0.56 | 0.01 |
723464 | 富邦VF | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.23 | 0.64 | 0.01 |
723465 | 富邦VG | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.87 | 0.01 |
723466 | 元大SS | 0.98 | -0.14 | 1.08 | 1.08 | 0.98 | 1.01 | 382,000 | 386,610 | 17 | 1.05 | 1.08 | 5,000,000 | 0.98 | 1.83 | 0.13 |
723467 | 元大UE | 1.40 | +0.13 | 1.30 | 1.41 | 1.30 | 1.36 | 481,000 | 652,360 | 21 | 1.35 | 1.36 | 5,000,000 | 1.40 | 2.32 | 0.47 |
723468 | 元大UJ | 0.91 | +0.16 | 0.75 | 0.91 | 0.75 | 0.82 | 906,000 | 746,050 | 14 | 0.91 | 0.95 | 5,000,000 | 0.91 | 1.79 | 0.03 |
723469 | 元大UN | 0.74 | -0.03 | 0.75 | 0.75 | 0.73 | 0.74 | 42,000 | 30,990 | 8 | 0.73 | 0.74 | 5,000,000 | 0.74 | 1.36 | 0.12 |
723470 | 元大UU | 1.14 | +0.06 | 1.19 | 1.22 | 1.13 | 1.19 | 424,000 | 502,760 | 25 | 1.13 | 1.14 | 5,000,000 | 1.14 | 1.86 | 0.42 |
723471 | 元大WK | 0.43 | -0.14 | 0.55 | 0.55 | 0.40 | 0.43 | 3,741,000 | 1,598,310 | 67 | 0.42 | 0.43 | 5,000,000 | 0.43 | 0.90 | 0.01 |
723472 | 元大WL | 1.89 | +0.12 | 1.75 | 1.92 | 1.75 | 1.82 | 2,660,000 | 4,848,340 | 50 | 1.89 | 1.91 | 5,000,000 | 1.89 | 2.83 | 0.95 |
723473 | 元大WU | 0.86 | -0.04 | 0.85 | 0.86 | 0.78 | 0.84 | 656,000 | 549,360 | 35 | 0.84 | 0.85 | 5,000,000 | 0.86 | 1.48 | 0.24 |
723474 | 康和UH | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.47 | 0.49 | 8,000,000 | 0.48 | 0.97 | 0.01 |
723475 | 康和UJ | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.48 | 0.49 | 5,000,000 | 0.48 | 0.81 | 0.15 |
723476 | 康和UK | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.41 | 0.42 | 8,000,000 | 0.42 | 1.11 | 0.01 |
723477 | XR凱基 | 1.65 | +0.16 | 1.49 | 1.70 | 1.49 | 1.59 | 2,676,000 | 4,263,020 | 49 | 1.61 | 1.63 | 10,000,000 | 1.65 | 2.46 | 0.84 |
723478 | 中信ZP | 1.36 | +0.05 | 1.35 | 1.36 | 1.35 | 1.35 | 158,000 | 213,600 | 4 | 1.35 | 1.36 | 5,000,000 | 1.36 | 2.27 | 0.44 |
723479 | 永豐WQ | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.40 | 0.42 | 5,000,000 | 0.42 | 0.68 | 0.16 |