本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723333 | 統一W9 | 0.69 | 0.00 | 0.70 | 0.74 | 0.69 | 0.71 | 1,199,000 | 849,560 | 26 | 0.69 | 0.70 | 15,000,000 | 0.69 | 1.36 | 0.02 |
723334 | UC國泰 | --- | --- | --- | --- | --- | 0.54 | 0 | 0 | 0 | 0.39 | 0.43 | 5,000,000 | 0.42 | 0.84 | 0.01 |
723335 | 富邦UR | 0.97 | -0.13 | 1.05 | 1.05 | 0.97 | 0.98 | 132,000 | 129,690 | 10 | 1.04 | 1.05 | 5,000,000 | 0.97 | 1.48 | 0.46 |
723336 | WW凱基 | 0.59 | -0.05 | 0.60 | 0.61 | 0.57 | 0.60 | 198,000 | 119,120 | 10 | 0.59 | 0.60 | 10,000,000 | 0.59 | 1.08 | 0.10 |
723337 | WX凱基 | 0.89 | -0.07 | 0.99 | 0.99 | 0.87 | 0.94 | 371,000 | 349,010 | 20 | 0.88 | 0.91 | 5,000,000 | 0.89 | 1.50 | 0.28 |
723338 | 中信ZN | 0.43 | -0.06 | 0.45 | 0.45 | 0.42 | 0.43 | 100,000 | 43,300 | 3 | 0.41 | 0.43 | 5,000,000 | 0.43 | 1.27 | 0.01 |
723339 | V3群益 | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.46 | 0.47 | 10,000,000 | 0.46 | 1.34 | 0.01 |
723340 | V4群益 | 0.43 | -0.01 | 0.43 | 0.43 | 0.43 | 0.43 | 99,000 | 42,570 | 1 | 0.43 | 0.44 | 7,000,000 | 0.43 | 0.95 | 0.01 |
723341 | 永豐VR | 1.18 | +0.04 | 1.18 | 1.18 | 1.15 | 1.16 | 150,000 | 174,180 | 7 | 1.16 | 1.18 | 5,000,000 | 1.18 | 1.87 | 0.49 |
723342 | 元大QC | 2.42 | -0.03 | 2.42 | 2.42 | 2.42 | 2.42 | 10,000 | 24,200 | 1 | 2.37 | 2.40 | 5,000,000 | 2.42 | 3.29 | 1.55 |
723343 | 元大QW | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.74 | 0.01 |
723344 | 元大RF | 0.38 | -0.05 | 0.39 | 0.39 | 0.38 | 0.38 | 10,000 | 3,850 | 2 | 0.37 | 0.38 | 5,000,000 | 0.38 | 1.22 | 0.01 |
723345 | WY凱基 | 0.24 | +0.02 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 | 4,800 | 1 | 0.24 | 0.25 | 10,000,000 | 0.24 | 0.86 | 0.01 |
723346 | 富邦US | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.41 | 0.91 | 0.01 |
723347 | 永豐VS | 0.64 | +0.03 | 0.67 | 0.67 | 0.64 | 0.66 | 447,000 | 293,890 | 9 | 0.63 | 0.64 | 10,000,000 | 0.64 | 1.51 | 0.01 |
723348 | 永豐VT | 0.31 | -0.04 | 0.37 | 0.37 | 0.31 | 0.36 | 120,000 | 43,200 | 2 | 0.30 | 0.31 | 10,000,000 | 0.31 | 0.89 | 0.01 |
723349 | 永豐VU | 0.43 | -0.05 | 0.43 | 0.43 | 0.43 | 0.43 | 30,000 | 12,900 | 1 | 0.43 | 0.44 | 5,000,000 | 0.43 | 0.93 | 0.01 |
72334P | RA群益 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 1.75 | 0.01 |
723350 | 永豐VV | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.35 | 0.82 | 0.01 |
723351 | 統一X1 | 0.72 | -0.05 | 0.72 | 0.72 | 0.65 | 0.70 | 131,000 | 91,380 | 12 | 0.71 | 0.72 | 15,000,000 | 0.72 | 1.21 | 0.23 |
723352 | 兆豐WC | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.36 | 0.37 | 5,000,000 | 0.37 | 1.20 | 0.01 |
723353 | 兆豐WD | 0.30 | -0.01 | 0.32 | 0.32 | 0.30 | 0.31 | 29,000 | 8,900 | 2 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.92 | 0.01 |
723354 | 元大RW | 0.72 | +0.05 | 0.69 | 0.72 | 0.69 | 0.70 | 50,000 | 35,100 | 2 | 0.72 | 0.73 | 10,000,000 | 0.72 | 1.33 | 0.11 |
723355 | 元大SN | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.34 | 0.35 | 5,000,000 | 0.34 | 1.00 | 0.01 |
723356 | 玉山X8 | --- | --- | --- | --- | --- | 0.64 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.61 | 1.25 | 0.01 |
723357 | 永豐VX | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.25 | 0.26 | 10,000,000 | 0.25 | 0.79 | 0.01 |
723358 | 永豐VY | 1.02 | +0.03 | 1.01 | 1.04 | 1.01 | 1.03 | 641,000 | 660,850 | 20 | 1.02 | 1.03 | 5,000,000 | 1.02 | 1.63 | 0.41 |
723359 | 永豐VZ | 0.91 | -0.11 | 0.98 | 0.98 | 0.91 | 0.94 | 537,000 | 502,510 | 11 | 0.92 | 0.93 | 12,000,000 | 0.91 | 1.42 | 0.40 |
723360 | 統一X2 | 0.46 | +0.07 | 0.39 | 0.46 | 0.39 | 0.42 | 778,000 | 325,230 | 25 | 0.46 | 0.47 | 5,000,000 | 0.46 | 0.81 | 0.11 |
723361 | 兆豐WE | --- | --- | --- | --- | --- | 0.89 | 0 | 0 | 0 | 0.84 | 0.86 | 5,000,000 | 0.86 | 1.52 | 0.20 |
723362 | 兆豐WF | --- | --- | --- | --- | --- | 0.74 | 0 | 0 | 0 | 0.68 | 0.69 | 5,000,000 | 0.68 | 1.35 | 0.01 |
723363 | 兆豐WG | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.31 | 0.32 | 5,000,000 | 0.32 | 0.73 | 0.01 |
723364 | 元大TE | 0.71 | +0.01 | 0.72 | 0.72 | 0.70 | 0.71 | 133,000 | 94,910 | 6 | 0.67 | 0.68 | 10,000,000 | 0.71 | 1.35 | 0.07 |
723365 | 元大TG | 1.74 | +0.12 | 1.63 | 1.75 | 1.60 | 1.66 | 687,000 | 1,137,930 | 14 | 1.70 | 1.71 | 5,000,000 | 1.74 | 2.43 | 1.05 |
723366 | 台新W2 | 0.73 | +0.05 | 0.76 | 0.78 | 0.73 | 0.76 | 326,000 | 248,430 | 15 | 0.72 | 0.73 | 10,000,000 | 0.73 | 1.31 | 0.15 |
723367 | 台新W3 | 0.94 | -0.15 | 1.06 | 1.06 | 0.94 | 1.04 | 21,000 | 21,840 | 3 | 0.94 | 0.97 | 10,000,000 | 0.94 | 1.39 | 0.49 |
723368 | 玉山X9 | 0.18 | -0.01 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 | 2,700 | 1 | 0.18 | 0.19 | 5,000,000 | 0.18 | 0.59 | 0.01 |
723369 | 玉山Y1 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.17 | 0.58 | 0.01 |
723370 | V6群益 | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.44 | 0.45 | 10,000,000 | 0.44 | 1.16 | 0.01 |
723371 | V7群益 | 1.41 | -0.21 | 1.42 | 1.42 | 1.41 | 1.42 | 15,000 | 21,250 | 2 | 1.50 | 1.53 | 6,000,000 | 1.41 | 2.26 | 0.56 |
723372 | V8群益 | 1.25 | -0.21 | 1.26 | 1.26 | 1.25 | 1.26 | 13,000 | 16,350 | 2 | 1.34 | 1.37 | 6,000,000 | 1.25 | 2.27 | 0.23 |
723373 | V9群益 | 1.67 | -0.18 | 1.75 | 1.76 | 1.67 | 1.74 | 59,000 | 102,840 | 3 | 1.78 | 1.79 | 5,000,000 | 1.67 | 2.72 | 0.62 |
723374 | YX元富 | 0.93 | 0.00 | 0.95 | 0.95 | 0.88 | 0.92 | 196,000 | 180,110 | 9 | 0.88 | 0.90 | 6,000,000 | 0.93 | 1.58 | 0.28 |
723375 | YY元富 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.32 | 0.33 | 5,000,000 | 0.33 | 0.96 | 0.01 |
723376 | 富邦UT | --- | --- | --- | --- | --- | 1.27 | 0 | 0 | 0 | 1.27 | 1.30 | 5,000,000 | 1.28 | 1.97 | 0.59 |
723377 | 富邦UU | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.54 | 0.55 | 5,000,000 | 0.54 | 1.20 | 0.01 |
723378 | 富邦UV | 0.95 | -0.05 | 0.95 | 0.95 | 0.95 | 0.95 | 91,000 | 86,450 | 1 | 0.94 | 0.97 | 5,000,000 | 0.95 | 1.50 | 0.40 |
723379 | 富邦UW | 1.95 | +0.10 | 1.94 | 1.95 | 1.94 | 1.94 | 40,000 | 77,700 | 2 | 1.94 | 1.97 | 5,000,000 | 1.95 | 3.57 | 0.32 |
723380 | 富邦UX | 0.33 | -0.02 | 0.33 | 0.33 | 0.33 | 0.33 | 200,000 | 66,000 | 1 | 0.33 | 0.34 | 5,000,000 | 0.33 | 0.67 | 0.01 |
723381 | 永昌ZS | 1.17 | +0.08 | 1.24 | 1.24 | 1.12 | 1.18 | 435,000 | 513,470 | 17 | 1.15 | 1.16 | 10,000,000 | 1.17 | 2.47 | 0.01 |