本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723284 | WQ凱基 | 0.87 | -0.03 | 0.90 | 0.90 | 0.85 | 0.88 | 162,000 | 142,340 | 8 | 0.87 | 0.88 | 5,000,000 | 0.87 | 1.37 | 0.37 |
723285 | WR凱基 | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.36 | 0.38 | 5,000,000 | 0.36 | 1.03 | 0.01 |
723286 | WS凱基 | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.32 | 0.33 | 10,000,000 | 0.33 | 0.88 | 0.01 |
723287 | YU元富 | 0.57 | -0.06 | 0.63 | 0.63 | 0.57 | 0.59 | 639,000 | 379,140 | 13 | 0.57 | 0.58 | 5,000,000 | 0.57 | 1.29 | 0.01 |
723288 | YV元富 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.51 | 0.05 |
723289 | UA國泰 | 1.01 | -0.10 | 1.09 | 1.11 | 1.01 | 1.06 | 388,000 | 413,080 | 11 | 1.00 | 1.03 | 8,000,000 | 1.01 | 1.66 | 0.36 |
723290 | U2群益 | 0.63 | +0.08 | 0.55 | 0.63 | 0.55 | 0.58 | 4,367,000 | 2,538,350 | 35 | 0.63 | 0.64 | 5,000,000 | 0.63 | 0.86 | 0.40 |
723291 | U3群益 | 0.94 | -0.10 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 | 1,880 | 1 | 0.97 | 0.99 | 7,000,000 | 0.94 | 2.03 | 0.01 |
723292 | 永豐VK | 0.99 | -0.02 | 0.99 | 0.99 | 0.98 | 0.99 | 70,000 | 69,200 | 3 | 0.98 | 0.99 | 11,000,000 | 0.99 | 1.55 | 0.43 |
723293 | 永豐VL | 0.84 | -0.04 | 0.91 | 0.93 | 0.84 | 0.89 | 194,000 | 173,200 | 15 | 0.83 | 0.84 | 11,000,000 | 0.84 | 1.57 | 0.11 |
723294 | 永豐VM | 1.01 | -0.08 | 1.02 | 1.03 | 1.01 | 1.02 | 10,000 | 10,250 | 3 | 1.05 | 1.06 | 5,000,000 | 1.01 | 1.47 | 0.55 |
723295 | 永豐VN | 0.91 | -0.10 | 0.99 | 0.99 | 0.88 | 0.90 | 187,000 | 167,560 | 10 | 0.94 | 0.95 | 13,000,000 | 0.91 | 1.48 | 0.34 |
723296 | VS元大 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.40 | 1.06 | 0.01 |
723297 | VU元大 | 0.88 | +0.02 | 0.88 | 0.93 | 0.86 | 0.88 | 484,000 | 426,150 | 9 | 0.85 | 0.87 | 5,000,000 | 0.88 | 2.23 | 0.01 |
723298 | VV元大 | 0.70 | -0.06 | 0.75 | 0.78 | 0.70 | 0.76 | 240,000 | 183,320 | 17 | 0.70 | 0.72 | 5,000,000 | 0.70 | 1.31 | 0.09 |
723299 | 統一W6 | 0.96 | +0.04 | 0.94 | 0.96 | 0.94 | 0.96 | 125,000 | 119,460 | 5 | 0.95 | 0.96 | 5,000,000 | 0.96 | 1.50 | 0.42 |
723300 | 兆豐VY | 0.63 | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | 12,000 | 7,500 | 2 | 0.60 | 0.61 | 5,000,000 | 0.63 | 1.36 | 0.01 |
723301 | 兆豐VZ | --- | --- | --- | --- | --- | 0.55 | 0 | 0 | 0 | 0.55 | 0.56 | 5,000,000 | 0.56 | 1.17 | 0.01 |
723302 | 兆豐WA | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.29 | 0.30 | 5,000,000 | 0.30 | 0.71 | 0.01 |
723303 | 兆豐WB | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.71 | 0.80 | 5,000,000 | 0.80 | 1.64 | 0.01 |
723304 | 永昌ZR | 0.56 | -0.06 | 0.57 | 0.57 | 0.52 | 0.53 | 25,000 | 13,310 | 4 | 0.55 | 0.56 | 10,000,000 | 0.56 | 1.59 | 0.01 |
723305 | 富邦UL | 1.24 | +0.03 | 1.22 | 1.24 | 1.19 | 1.20 | 232,000 | 279,560 | 10 | 1.20 | 1.22 | 5,000,000 | 1.24 | 2.32 | 0.16 |
723306 | 富邦UM | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.18 | 0.19 | 5,000,000 | 0.19 | 0.46 | 0.01 |
723307 | 富邦UN | 0.56 | +0.01 | 0.56 | 0.56 | 0.56 | 0.56 | 10,000 | 5,600 | 1 | 0.53 | 0.54 | 5,000,000 | 0.56 | 1.18 | 0.01 |
723308 | WT凱基 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.45 | 0.46 | 10,000,000 | 0.46 | 1.11 | 0.01 |
723309 | WU凱基 | 0.36 | -0.03 | 0.37 | 0.37 | 0.36 | 0.37 | 103,000 | 37,710 | 4 | 0.35 | 0.36 | 10,000,000 | 0.36 | 0.83 | 0.01 |
723310 | V5日盛 | 0.73 | -0.10 | 0.86 | 0.86 | 0.73 | 0.80 | 826,000 | 660,720 | 19 | 0.76 | 0.77 | 20,000,000 | 0.73 | 1.61 | 0.01 |
723311 | V6日盛 | 0.37 | -0.01 | 0.37 | 0.37 | 0.37 | 0.37 | 50,000 | 18,500 | 2 | 0.36 | 0.37 | 20,000,000 | 0.37 | 0.86 | 0.01 |
723312 | 永豐VP | 0.38 | -0.03 | 0.39 | 0.39 | 0.35 | 0.36 | 1,500,000 | 542,000 | 9 | 0.35 | 0.36 | 11,000,000 | 0.38 | 0.84 | 0.01 |
723313 | YW元富 | 0.69 | +0.11 | 0.58 | 0.69 | 0.58 | 0.62 | 465,000 | 290,050 | 12 | 0.67 | 0.68 | 5,000,000 | 0.69 | 1.02 | 0.36 |
723314 | 富邦UP | 0.72 | -0.04 | 0.74 | 0.74 | 0.72 | 0.73 | 76,000 | 55,220 | 8 | 0.66 | 0.69 | 5,000,000 | 0.72 | 1.23 | 0.21 |
723315 | VW元大 | 0.41 | -0.05 | 0.41 | 0.41 | 0.41 | 0.41 | 10,000 | 4,100 | 1 | 0.40 | 0.41 | 10,000,000 | 0.41 | 1.01 | 0.01 |
723316 | VY元大 | 0.40 | -0.03 | 0.39 | 0.40 | 0.38 | 0.38 | 280,000 | 107,500 | 7 | 0.38 | 0.39 | 5,000,000 | 0.40 | 1.01 | 0.01 |
723317 | 統一W7 | 0.23 | 0.00 | 0.24 | 0.24 | 0.23 | 0.23 | 395,000 | 91,950 | 5 | 0.23 | 0.24 | 15,000,000 | 0.23 | 0.56 | 0.01 |
723318 | 永豐VQ | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.15 | 0.16 | 11,000,000 | 0.16 | 0.69 | 0.01 |
723319 | UB國泰 | 1.05 | -0.14 | 1.14 | 1.14 | 1.05 | 1.07 | 185,000 | 198,410 | 13 | 1.05 | 1.06 | 5,000,000 | 1.05 | 2.31 | 0.01 |
72331P | QW群益 | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.01 | 0.02 | 9,000,000 | 0.02 | 2.09 | 0.01 |
723320 | 富邦UQ | 0.16 | -0.01 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | 2,400 | 2 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.99 | 0.01 |
723321 | WU元大 | 0.11 | -0.08 | 0.14 | 0.14 | 0.09 | 0.11 | 2,218,000 | 243,910 | 46 | 0.10 | 0.11 | 5,000,000 | 0.11 | 2.46 | 0.01 |
723322 | 元大PK | 0.13 | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | 300,000 | 39,000 | 4 | 0.12 | 0.13 | 5,000,000 | 0.13 | 0.96 | 0.01 |
723323 | 元大PR | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.92 | 0.01 |
723324 | 元大PV | 0.24 | +0.01 | 0.23 | 0.24 | 0.23 | 0.23 | 166,000 | 38,430 | 7 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.86 | 0.01 |
723325 | U7群益 | 0.61 | +0.04 | 0.57 | 0.61 | 0.57 | 0.57 | 1,634,000 | 938,860 | 9 | 0.65 | 0.66 | 5,000,000 | 0.61 | 0.86 | 0.36 |
723326 | U8群益 | 1.58 | -0.07 | 1.55 | 1.58 | 1.55 | 1.56 | 20,000 | 31,300 | 2 | 1.55 | 1.58 | 5,000,000 | 1.58 | 2.43 | 0.73 |
723327 | U9群益 | 0.41 | -0.06 | 0.41 | 0.41 | 0.41 | 0.41 | 169,000 | 69,290 | 1 | 0.43 | 0.44 | 5,000,000 | 0.41 | 1.14 | 0.01 |
723328 | 康和UC | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.39 | 0.40 | 5,000,000 | 0.39 | 0.79 | 0.01 |
723329 | 康和UD | 0.26 | +0.01 | 0.26 | 0.26 | 0.26 | 0.26 | 70,000 | 18,200 | 1 | 0.23 | 0.24 | 10,000,000 | 0.26 | 0.57 | 0.01 |
723330 | V7日盛 | 1.01 | +0.06 | 1.05 | 1.06 | 0.98 | 1.02 | 2,486,000 | 2,545,370 | 22 | 1.00 | 1.01 | 20,000,000 | 1.01 | 2.18 | 0.01 |
723331 | V8日盛 | 0.84 | -0.01 | 0.84 | 0.84 | 0.84 | 0.84 | 20,000 | 16,800 | 1 | 0.83 | 0.84 | 20,000,000 | 0.84 | 2.24 | 0.01 |
723332 | 統一W8 | 0.76 | 0.00 | 0.79 | 0.79 | 0.76 | 0.78 | 299,000 | 232,280 | 5 | 0.76 | 0.77 | 15,000,000 | 0.76 | 1.38 | 0.14 |