1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
723188 TS國泰 0.91 -0.06 0.91 0.91 0.91 0.91 30,000 27,300 2 0.94 0.95 5,000,000 0.91 1.67 0.15
723189 康和TX --- --- --- --- --- 0.11 0 0 0 0.10 0.11 5,000,000 0.11 0.41 0.01
723190 WJ凱基 --- --- --- --- --- 0.34 0 0 0 0.32 0.33 5,000,000 0.33 0.85 0.01
723191 兆豐VM --- --- --- --- --- 0.37 0 0 0 0.35 0.36 5,000,000 0.36 1.39 0.01
723192 兆豐VN 1.37 +0.02 1.35 1.42 1.35 1.36 62,000 84,460 5 1.32 1.33 5,000,000 1.37 3.26 0.01
723193 兆豐VP 1.11 +0.02 1.16 1.17 1.10 1.13 189,000 213,800 8 1.10 0.00 5,000,000 1.11 2.41 0.01
723194 兆豐VQ --- --- --- --- --- 0.27 0 0 0 0.25 0.26 5,000,000 0.26 0.81 0.01
723195 兆豐VR --- --- --- --- --- 0.18 0 0 0 0.17 0.18 5,000,000 0.18 0.48 0.01
723196 兆豐VS --- --- --- --- --- 0.75 0 0 0 0.71 0.72 5,000,000 0.72 1.19 0.25
723197 U8日盛 --- --- --- --- --- 0.19 0 0 0 0.18 0.19 5,000,000 0.19 0.62 0.01
723198 U9日盛 0.29 0.00 0.29 0.29 0.29 0.29 10,000 2,900 1 0.29 0.32 5,000,000 0.29 0.45 0.13
723199 YL元富 --- --- --- --- --- 0.14 0 0 0 0.22 0.23 5,000,000 0.23 0.61 0.01
72319P 富邦RK --- --- --- --- --- 0.15 0 0 0 0.04 0.09 5,000,000 0.09 1.17 0.01
723200 YM元富 --- --- --- --- --- 0.23 0 0 0 0.32 0.33 5,000,000 0.33 0.84 0.01
723201 兆豐VT --- --- --- --- --- 0.59 0 0 0 0.62 0.63 5,000,000 0.62 1.43 0.01
723202 兆豐VU --- --- --- --- --- 0.43 0 0 0 0.13 0.14 5,000,000 0.14 1.08 0.01
723203 國票VD 0.15 -0.09 0.18 0.18 0.14 0.15 512,000 75,700 11 0.15 0.16 5,000,000 0.15 0.66 0.01
723204 WK凱基 1.06 -0.06 1.06 1.06 1.06 1.06 74,000 78,440 1 1.06 1.08 10,000,000 1.06 1.77 0.35
723205 WL凱基 1.17 +0.16 1.00 1.17 1.00 1.08 1,880,000 2,021,470 33 1.17 1.19 5,000,000 1.17 1.83 0.51
723248 永豐VE --- --- --- --- --- 0.32 0 0 0 0.19 0.20 9,500,000 0.20 0.89 0.01
723206 WM凱基 0.52 -0.02 0.52 0.52 0.52 0.52 198,000 102,960 2 0.48 0.49 5,000,000 0.52 1.07 0.01
723207 台新V6 0.20 -0.01 0.20 0.20 0.20 0.20 50,000 10,000 1 0.20 0.21 5,000,000 0.20 0.43 0.01
723208 台新V7 --- --- --- --- --- 0.51 0 0 0 0.51 0.52 5,000,000 0.51 0.98 0.04
723209 玉山X6 0.21 +0.03 0.21 0.21 0.21 0.21 10,000 2,100 1 0.20 0.21 5,000,000 0.21 0.69 0.01
723210 玉山X7 --- --- --- --- --- 0.77 0 0 0 0.66 0.69 5,000,000 0.69 1.24 0.14
723211 T1群益 --- --- --- --- --- 0.86 0 0 0 0.81 0.82 5,000,000 0.82 1.39 0.25
723212 T2群益 1.64 -0.10 1.72 1.72 1.62 1.66 67,000 111,500 5 1.55 1.56 10,000,000 1.64 2.76 0.52
723213 元大PT 0.32 +0.02 0.31 0.32 0.31 0.32 355,000 112,500 6 0.31 0.32 5,000,000 0.32 1.04 0.01
723214 元大WP 0.61 -0.07 0.70 0.70 0.59 0.62 559,000 345,250 23 0.59 0.60 5,000,000 0.61 1.45 0.01
723215 元大WY 0.98 +0.06 0.97 1.00 0.96 0.98 1,221,000 1,195,460 32 0.97 0.98 5,000,000 0.98 1.58 0.38
723216 永豐US 1.25 -0.04 1.20 1.25 1.19 1.20 70,000 84,300 3 1.24 1.26 5,000,000 1.25 1.97 0.53
723217 永豐UT --- --- --- --- --- 0.68 0 0 0 0.63 0.64 12,000,000 0.64 1.27 0.01
723218 永豐UU 0.63 -0.04 0.63 0.63 0.63 0.63 25,000 15,750 1 0.65 0.66 5,000,000 0.63 1.01 0.25
723219 永豐UV 0.81 -0.02 0.82 0.82 0.81 0.82 90,000 73,400 2 0.81 0.82 11,000,000 0.81 1.80 0.01
723220 V1日盛 --- --- --- --- --- 0.47 0 0 0 0.47 0.48 6,000,000 0.48 1.32 0.01
723221 TT國泰 0.68 +0.02 0.68 0.68 0.68 0.68 10,000 6,800 1 0.71 0.72 5,000,000 0.68 0.84 0.52
723222 永昌ZP --- --- --- --- --- 0.91 0 0 0 0.82 0.91 5,000,000 0.91 1.54 0.28
723223 永昌ZQ 0.83 -0.07 0.83 0.83 0.83 0.83 15,000 12,450 1 0.85 0.86 5,000,000 0.83 1.27 0.39
723224 富邦UG --- --- --- --- --- 0.43 0 0 0 0.35 0.36 5,000,000 0.36 1.78 0.01
723225 富邦UH 1.18 -0.08 1.28 1.29 1.18 1.25 765,000 958,430 51 1.14 1.17 5,000,000 1.18 2.50 0.01
723226 台新V8 --- --- --- --- --- 0.93 0 0 0 0.85 0.86 5,000,000 0.85 1.42 0.28
723227 永豐UW 0.55 -0.04 0.54 0.55 0.54 0.54 11,000 5,950 2 0.53 0.54 11,000,000 0.55 1.05 0.05
723228 永豐UX --- --- --- --- --- 0.31 0 0 0 0.27 0.29 12,000,000 0.29 0.61 0.01
723229 永豐UY --- --- --- --- --- 0.42 0 0 0 0.39 0.40 14,000,000 0.39 0.81 0.01
72322P QL國泰 --- --- --- --- --- 0.95 0 0 0 0.87 0.96 5,000,000 0.96 1.44 0.48
723230 永豐UZ --- --- --- --- --- 0.37 0 0 0 0.35 0.36 14,000,000 0.36 0.75 0.01
723231 永豐VA 0.40 -0.01 0.40 0.40 0.40 0.40 158,000 63,200 2 0.38 0.39 11,000,000 0.40 0.89 0.01
723232 永豐VB --- --- --- --- --- 0.10 0 0 0 0.07 0.09 11,000,000 0.09 0.50 0.01
723233 PC元大 --- --- --- --- --- 1.43 0 0 0 1.19 1.22 5,000,000 1.22 1.99 0.45
723234 PF元大 1.04 +0.04 1.07 1.09 1.02 1.06 948,000 1,008,200 23 1.03 1.04 5,000,000 1.04 2.01 0.07
總共 8021 筆，顯示第 1501 到第 1550 筆