本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723088 | 兆豐VD | 1.32 | +0.02 | 1.32 | 1.32 | 1.32 | 1.32 | 10,000 | 13,200 | 1 | 1.31 | 1.33 | 5,000,000 | 1.32 | 2.01 | 0.63 |
723089 | VX凱基 | 0.10 | +0.01 | 0.10 | 0.10 | 0.10 | 0.10 | 100,000 | 10,000 | 10 | 0.09 | 0.10 | 5,000,000 | 0.10 | 0.53 | 0.01 |
723090 | VY凱基 | --- | --- | --- | --- | --- | 0.33 | 0 | 0 | 0 | 0.31 | 0.33 | 10,000,000 | 0.33 | 1.18 | 0.01 |
723091 | VZ凱基 | 0.84 | -0.02 | 0.80 | 0.85 | 0.80 | 0.83 | 82,000 | 67,730 | 7 | 0.83 | 0.84 | 5,000,000 | 0.84 | 1.65 | 0.03 |
723092 | WA凱基 | 0.45 | +0.02 | 0.41 | 0.45 | 0.40 | 0.41 | 271,000 | 110,600 | 4 | 0.44 | 0.45 | 5,000,000 | 0.45 | 0.79 | 0.11 |
723093 | TK國泰 | 0.79 | -0.07 | 0.80 | 0.80 | 0.79 | 0.80 | 119,000 | 95,000 | 2 | 0.77 | 0.78 | 8,000,000 | 0.79 | 1.59 | 0.01 |
723094 | TL國泰 | 1.75 | -0.09 | 1.76 | 1.76 | 1.75 | 1.75 | 80,000 | 140,390 | 5 | 1.74 | 1.76 | 5,000,000 | 1.75 | 2.83 | 0.67 |
723095 | TM國泰 | 2.68 | -0.29 | 2.69 | 2.69 | 2.68 | 2.68 | 133,000 | 356,940 | 3 | 2.72 | 2.79 | 5,000,000 | 2.68 | 4.60 | 0.76 |
723096 | 富邦TZ | 1.95 | -0.45 | 1.95 | 1.95 | 1.95 | 1.95 | 6,000 | 11,700 | 1 | 2.14 | 2.42 | 5,000,000 | 1.95 | 2.64 | 1.26 |
723097 | 富邦UA | 0.50 | -0.02 | 0.51 | 0.51 | 0.50 | 0.51 | 35,000 | 17,750 | 2 | 0.51 | 0.52 | 5,000,000 | 0.50 | 0.90 | 0.10 |
723098 | 富邦UB | 0.39 | -0.06 | 0.41 | 0.41 | 0.39 | 0.41 | 101,000 | 41,390 | 2 | 0.38 | 0.39 | 5,000,000 | 0.39 | 1.11 | 0.01 |
723099 | XT元富 | 0.64 | 0.00 | 0.63 | 0.64 | 0.62 | 0.62 | 275,000 | 171,800 | 4 | 0.64 | 0.66 | 5,000,000 | 0.64 | 1.32 | 0.01 |
723100 | XU元富 | 0.78 | -0.01 | 0.81 | 0.81 | 0.72 | 0.77 | 55,000 | 42,300 | 6 | 0.76 | 0.78 | 5,000,000 | 0.78 | 1.59 | 0.01 |
723101 | XV元富 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.16 | 0.19 | 5,000,000 | 0.18 | 0.85 | 0.01 |
723102 | XW元富 | 1.12 | +0.05 | 1.12 | 1.12 | 1.12 | 1.12 | 98,000 | 109,760 | 5 | 1.07 | 1.09 | 5,000,000 | 1.12 | 2.47 | 0.01 |
723103 | XX元富 | 0.72 | -0.02 | 0.71 | 0.79 | 0.71 | 0.76 | 357,000 | 270,440 | 5 | 0.73 | 0.74 | 5,000,000 | 0.72 | 2.07 | 0.01 |
723104 | 統一V9 | 0.93 | -0.09 | 1.04 | 1.05 | 0.93 | 0.95 | 736,000 | 698,440 | 37 | 0.93 | 0.94 | 5,000,000 | 0.93 | 1.56 | 0.30 |
723105 | 兆豐VE | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.92 | 0.94 | 5,000,000 | 0.94 | 1.60 | 0.28 |
723106 | 兆豐VF | --- | --- | --- | --- | --- | 0.60 | 0 | 0 | 0 | 0.53 | 0.54 | 5,000,000 | 0.54 | 1.26 | 0.01 |
723107 | 兆豐VG | 0.78 | -0.05 | 0.76 | 0.78 | 0.76 | 0.77 | 3,000 | 2,300 | 2 | 0.78 | 0.79 | 5,000,000 | 0.78 | 1.51 | 0.05 |
723108 | 兆豐VH | 0.83 | -0.01 | 0.83 | 0.83 | 0.83 | 0.83 | 10,000 | 8,300 | 1 | 0.87 | 0.88 | 5,000,000 | 0.83 | 2.11 | 0.01 |
723109 | 台新V5 | --- | --- | --- | --- | --- | 0.77 | 0 | 0 | 0 | 0.77 | 0.78 | 5,000,000 | 0.77 | 1.24 | 0.30 |
723110 | R6群益 | --- | --- | --- | --- | --- | 1.78 | 0 | 0 | 0 | 1.67 | 1.68 | 5,000,000 | 1.68 | 2.63 | 0.73 |
723111 | R7群益 | 0.43 | -0.03 | 0.43 | 0.43 | 0.43 | 0.43 | 94,000 | 40,420 | 1 | 0.44 | 0.45 | 7,000,000 | 0.43 | 0.95 | 0.01 |
723112 | 元大UX | 0.13 | -0.03 | 0.16 | 0.19 | 0.13 | 0.15 | 296,000 | 43,260 | 19 | 0.13 | 0.18 | 5,000,000 | 0.13 | 0.38 | 0.01 |
723113 | 元大VD | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.74 | 0.75 | 5,000,000 | 0.75 | 1.71 | 0.01 |
723114 | 元大VE | 0.71 | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | 70,000 | 49,700 | 2 | 0.73 | 0.74 | 5,000,000 | 0.71 | 1.39 | 0.03 |
723115 | 元大VF | --- | --- | --- | --- | --- | 0.41 | 0 | 0 | 0 | 0.32 | 0.33 | 5,000,000 | 0.33 | 1.08 | 0.01 |
723116 | TN國泰 | 2.75 | -0.32 | 2.96 | 2.97 | 2.74 | 2.79 | 205,000 | 571,080 | 7 | 2.79 | 2.86 | 5,000,000 | 2.75 | 4.67 | 0.83 |
723117 | YA元富 | 0.17 | -0.03 | 0.17 | 0.17 | 0.17 | 0.17 | 58,000 | 9,860 | 1 | 0.17 | 0.18 | 5,000,000 | 0.17 | 0.65 | 0.01 |
723118 | YB元富 | 0.18 | +0.02 | 0.17 | 0.18 | 0.17 | 0.18 | 410,000 | 71,800 | 4 | 0.18 | 0.19 | 5,000,000 | 0.18 | 0.69 | 0.01 |
723119 | YC元富 | 1.08 | +0.05 | 1.10 | 1.13 | 1.08 | 1.11 | 364,000 | 403,670 | 19 | 1.09 | 1.10 | 6,000,000 | 1.08 | 1.98 | 0.18 |
723120 | YV第一 | 0.18 | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 | 18,000 | 1 | 0.16 | 0.17 | 5,000,000 | 0.18 | 0.72 | 0.01 |
723121 | 國票VB | 0.59 | -0.04 | 0.64 | 0.64 | 0.57 | 0.60 | 653,000 | 390,630 | 11 | 0.57 | 0.58 | 17,000,000 | 0.59 | 1.07 | 0.09 |
723122 | 國票VC | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.10 | 0.11 | 5,000,000 | 0.11 | 0.46 | 0.01 |
723123 | 康和TW | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.19 | 0.21 | 5,000,000 | 0.21 | 0.69 | 0.01 |
723124 | WB凱基 | 0.42 | -0.03 | 0.42 | 0.42 | 0.42 | 0.42 | 100,000 | 42,000 | 1 | 0.41 | 0.42 | 5,000,000 | 0.42 | 0.86 | 0.01 |
723125 | 永豐UF | 0.30 | -0.01 | 0.30 | 0.30 | 0.30 | 0.30 | 50,000 | 15,000 | 1 | 0.30 | 0.31 | 5,000,000 | 0.30 | 0.75 | 0.01 |
723126 | 永豐UG | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.41 | 0.42 | 13,000,000 | 0.42 | 0.72 | 0.12 |
723127 | 永豐UH | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.24 | 0.25 | 10,000,000 | 0.25 | 0.68 | 0.01 |
723128 | 永豐UI | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.28 | 0.29 | 5,000,000 | 0.29 | 0.76 | 0.01 |
723129 | 永豐UJ | 0.57 | -0.01 | 0.56 | 0.57 | 0.55 | 0.56 | 100,000 | 55,600 | 4 | 0.56 | 0.58 | 12,000,000 | 0.57 | 1.00 | 0.14 |
723130 | U4日盛 | 0.52 | +0.03 | 0.52 | 0.54 | 0.51 | 0.53 | 345,000 | 181,870 | 13 | 0.51 | 0.52 | 20,000,000 | 0.52 | 1.12 | 0.01 |
723131 | U5日盛 | 0.72 | -0.10 | 0.81 | 0.81 | 0.72 | 0.76 | 434,000 | 331,160 | 18 | 0.72 | 0.73 | 13,000,000 | 0.72 | 1.28 | 0.16 |
723132 | 兆豐VJ | 0.87 | +0.07 | 0.87 | 0.87 | 0.87 | 0.87 | 160,000 | 139,200 | 2 | 0.87 | 0.88 | 5,000,000 | 0.87 | 1.68 | 0.06 |
723133 | 兆豐VK | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.18 | 0.19 | 5,000,000 | 0.19 | 0.46 | 0.01 |
723134 | 兆豐VL | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.24 | 1.27 | 5,000,000 | 1.26 | 1.71 | 0.81 |
723135 | 元大VG | 0.95 | -0.07 | 1.02 | 1.04 | 0.94 | 1.01 | 446,000 | 448,490 | 25 | 0.94 | 0.95 | 5,000,000 | 0.95 | 1.56 | 0.34 |
723136 | 元大VL | 0.71 | -0.07 | 0.80 | 0.80 | 0.66 | 0.73 | 4,318,000 | 3,173,150 | 85 | 0.71 | 0.72 | 5,000,000 | 0.71 | 1.41 | 0.01 |
723137 | WC凱基 | 0.45 | -0.02 | 0.47 | 0.47 | 0.43 | 0.46 | 338,000 | 154,760 | 10 | 0.44 | 0.45 | 5,000,000 | 0.45 | 0.79 | 0.11 |