本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
722991 | 永豐TT | 1.21 | -0.18 | 1.34 | 1.34 | 1.21 | 1.23 | 240,000 | 294,200 | 6 | 1.30 | 1.33 | 13,000,000 | 1.21 | 1.80 | 0.62 |
722992 | 永豐TU | 2.23 | +0.24 | 2.10 | 2.23 | 2.10 | 2.16 | 20,000 | 43,120 | 3 | 2.17 | 2.21 | 12,000,000 | 2.23 | 3.04 | 1.41 |
722993 | 永豐TV | --- | --- | --- | --- | --- | 0.32 | 0 | 0 | 0 | 0.32 | 0.34 | 12,000,000 | 0.32 | 0.85 | 0.01 |
722994 | 台新V1 | 0.79 | -0.06 | 0.79 | 0.79 | 0.79 | 0.79 | 2,000 | 1,580 | 1 | 0.82 | 0.83 | 10,000,000 | 0.79 | 1.33 | 0.25 |
722995 | 台新V2 | 0.58 | -0.04 | 0.66 | 0.66 | 0.58 | 0.61 | 423,000 | 257,810 | 9 | 0.57 | 0.60 | 10,000,000 | 0.58 | 1.10 | 0.04 |
722996 | P5群益 | 0.92 | -0.06 | 0.92 | 0.92 | 0.92 | 0.92 | 160,000 | 147,200 | 1 | 0.95 | 0.96 | 7,000,000 | 0.92 | 1.73 | 0.11 |
722997 | P6群益 | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.89 | 0.90 | 5,000,000 | 0.90 | 2.30 | 0.01 |
722998 | P7群益 | 0.15 | -0.03 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | 3,000 | 2 | 0.16 | 0.17 | 8,000,000 | 0.15 | 0.84 | 0.01 |
722999 | 統一V2 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.22 | 0.43 | 0.01 |
72299P | PZ群益 | 0.97 | +0.03 | 0.97 | 0.97 | 0.97 | 0.97 | 1,000 | 970 | 1 | 0.98 | 0.99 | 8,000,000 | 0.97 | 1.38 | 0.56 |
723000 | 統一V3 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.37 | 0.38 | 11,000,000 | 0.38 | 0.90 | 0.01 |
723001 | 統一V4 | 0.83 | -0.06 | 0.83 | 0.83 | 0.83 | 0.83 | 2,000 | 1,660 | 1 | 0.85 | 0.86 | 15,000,000 | 0.83 | 1.48 | 0.18 |
723002 | 統一V5 | 0.46 | -0.04 | 0.46 | 0.46 | 0.46 | 0.46 | 278,000 | 127,880 | 3 | 0.45 | 0.46 | 5,000,000 | 0.46 | 0.94 | 0.01 |
723003 | 兆豐UT | 0.97 | -0.06 | 0.96 | 0.97 | 0.96 | 0.96 | 110,000 | 105,700 | 2 | 0.95 | 0.97 | 5,000,000 | 0.97 | 1.69 | 0.25 |
723004 | 兆豐UU | 0.81 | -0.07 | 0.81 | 0.81 | 0.81 | 0.81 | 5,000 | 4,050 | 2 | 0.83 | 0.84 | 5,000,000 | 0.81 | 1.54 | 0.08 |
723005 | 兆豐UV | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.15 | 0.16 | 5,000,000 | 0.16 | 0.71 | 0.01 |
723006 | 兆豐UW | 1.06 | -0.11 | 1.05 | 1.10 | 1.04 | 1.04 | 65,000 | 67,910 | 5 | 1.05 | 1.06 | 5,000,000 | 1.06 | 1.70 | 0.42 |
723007 | XB元富 | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.47 | 0.48 | 5,000,000 | 0.48 | 0.97 | 0.01 |
723008 | XC元富 | 0.64 | -0.05 | 0.65 | 0.65 | 0.64 | 0.64 | 211,000 | 136,040 | 4 | 0.64 | 0.65 | 5,000,000 | 0.64 | 1.17 | 0.11 |
723009 | XE元富 | 0.54 | +0.02 | 0.54 | 0.56 | 0.54 | 0.54 | 624,000 | 338,360 | 9 | 0.54 | 0.55 | 5,000,000 | 0.54 | 1.26 | 0.01 |
723010 | TA國泰 | 0.21 | -0.12 | 0.24 | 0.24 | 0.20 | 0.21 | 409,000 | 85,770 | 11 | 0.21 | 0.22 | 5,000,000 | 0.21 | 1.15 | 0.01 |
723011 | TB國泰 | 0.40 | 0.00 | 0.40 | 0.40 | 0.40 | 0.40 | 200,000 | 80,000 | 1 | 0.40 | 0.41 | 5,000,000 | 0.40 | 0.84 | 0.01 |
723012 | TC國泰 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.86 | 0.01 |
723013 | 富邦TS | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.34 | 0.35 | 5,000,000 | 0.34 | 1.01 | 0.01 |
723014 | 富邦TT | 1.27 | -0.12 | 1.30 | 1.31 | 1.27 | 1.29 | 73,000 | 94,300 | 9 | 1.10 | 1.28 | 5,000,000 | 1.27 | 2.11 | 0.43 |
723015 | 富邦TU | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,000 | 5,000 | 1 | 1.03 | 1.05 | 5,000,000 | 1.00 | 1.80 | 0.20 |
723016 | 富邦TV | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.18 | 0.48 | 0.01 |
723017 | 元大RR | 0.29 | -0.12 | 0.32 | 0.32 | 0.27 | 0.29 | 1,165,000 | 338,520 | 36 | 0.28 | 0.29 | 5,000,000 | 0.29 | 0.76 | 0.01 |
723018 | XF元富 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.29 | 0.30 | 5,000,000 | 0.30 | 0.85 | 0.01 |
723019 | XG元富 | 0.49 | -0.06 | 0.51 | 0.51 | 0.49 | 0.50 | 72,000 | 36,180 | 5 | 0.48 | 0.49 | 6,000,000 | 0.49 | 1.30 | 0.01 |
72301P | QD群益 | --- | --- | --- | --- | --- | 0.10 | 0 | 0 | 0 | 0.00 | 0.00 | 5,000,000 | 0.10 | 3.10 | 0.01 |
723020 | XJ元富 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.64 | 0.01 |
723021 | 富邦TW | 0.78 | -0.09 | 0.79 | 0.79 | 0.78 | 0.78 | 3,000 | 2,350 | 2 | 0.81 | 0.82 | 5,000,000 | 0.78 | 1.51 | 0.05 |
723022 | T8日盛 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.27 | 0.28 | 15,000,000 | 0.28 | 0.71 | 0.01 |
723023 | Q2群益 | --- | --- | --- | --- | --- | 0.97 | 0 | 0 | 0 | 0.88 | 0.90 | 6,000,000 | 0.89 | 1.74 | 0.04 |
723024 | 兆豐UX | 1.12 | -0.08 | 1.15 | 1.15 | 1.12 | 1.13 | 33,000 | 37,270 | 7 | 1.11 | 1.12 | 5,000,000 | 1.12 | 1.89 | 0.35 |
723025 | 兆豐UY | 0.92 | -0.06 | 0.92 | 0.92 | 0.92 | 0.92 | 5,000 | 4,600 | 1 | 0.95 | 0.96 | 5,000,000 | 0.92 | 1.39 | 0.45 |
723026 | YT第一 | 1.21 | +0.03 | 1.28 | 1.28 | 1.21 | 1.23 | 405,000 | 499,050 | 6 | 1.21 | 1.22 | 5,000,000 | 1.21 | 2.65 | 0.01 |
723027 | VT凱基 | 0.30 | -0.11 | 0.33 | 0.34 | 0.28 | 0.30 | 180,000 | 54,550 | 16 | 0.29 | 0.30 | 5,000,000 | 0.30 | 1.00 | 0.01 |
723028 | T9日盛 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.89 | 0.90 | 5,000,000 | 0.89 | 1.85 | 0.01 |
723029 | 兆豐UZ | 0.37 | +0.03 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 3,700 | 1 | 0.36 | 0.37 | 5,000,000 | 0.37 | 0.94 | 0.01 |
723030 | 兆豐VA | 1.06 | -0.04 | 1.68 | 1.68 | 1.02 | 1.10 | 53,000 | 58,140 | 7 | 0.97 | 1.06 | 5,000,000 | 1.06 | 1.81 | 0.31 |
723031 | VU凱基 | --- | --- | --- | --- | --- | 1.86 | 0 | 0 | 0 | 2.04 | 2.14 | 5,000,000 | 2.14 | 2.99 | 1.29 |
723032 | VV凱基 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.13 | 0.14 | 5,000,000 | 0.14 | 1.08 | 0.01 |
723033 | 亞東UW | --- | --- | --- | --- | --- | 0.58 | 0 | 0 | 0 | 0.45 | 0.47 | 5,000,000 | 0.45 | 0.93 | 0.01 |
723034 | 永豐TW | --- | --- | --- | --- | --- | 0.21 | 0 | 0 | 0 | 0.13 | 0.14 | 11,000,000 | 0.14 | 0.42 | 0.01 |
723035 | 永豐TX | 1.89 | -0.07 | 1.85 | 1.89 | 1.85 | 1.87 | 20,000 | 37,400 | 2 | 1.87 | 1.89 | 11,000,000 | 1.89 | 2.85 | 0.93 |
723036 | 永豐TY | 0.42 | -0.04 | 0.45 | 0.46 | 0.42 | 0.44 | 394,000 | 175,100 | 10 | 0.41 | 0.42 | 12,000,000 | 0.42 | 1.08 | 0.01 |
723037 | 元大RZ | 0.76 | -0.05 | 0.81 | 0.84 | 0.75 | 0.79 | 1,010,000 | 795,000 | 36 | 0.75 | 0.76 | 10,000,000 | 0.76 | 1.45 | 0.07 |
723038 | 元大SR | 0.33 | 0.00 | 0.33 | 0.35 | 0.33 | 0.33 | 400,000 | 133,400 | 6 | 0.33 | 0.34 | 10,000,000 | 0.33 | 1.23 | 0.01 |