本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
722941 | ST國泰 | 1.30 | +0.18 | 1.10 | 1.30 | 1.10 | 1.16 | 1,695,000 | 1,966,230 | 23 | 1.29 | 1.30 | 6,300,000 | 1.30 | 1.85 | 0.75 |
722942 | Q8元大 | 0.38 | -0.01 | 0.38 | 0.38 | 0.38 | 0.38 | 110,000 | 41,800 | 2 | 0.39 | 0.40 | 5,000,000 | 0.38 | 0.87 | 0.01 |
722943 | R5元大 | 0.16 | -0.01 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 | 3,200 | 1 | 0.16 | 0.17 | 5,000,000 | 0.16 | 0.85 | 0.01 |
722944 | U7元大 | 0.22 | -0.01 | 0.23 | 0.23 | 0.22 | 0.23 | 359,000 | 81,970 | 5 | 0.20 | 0.21 | 5,000,000 | 0.22 | 1.03 | 0.01 |
722945 | 統一U9 | 0.23 | -0.07 | 0.24 | 0.24 | 0.20 | 0.22 | 2,155,000 | 478,430 | 32 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.60 | 0.01 |
722946 | 永豐TI | 0.31 | +0.01 | 0.31 | 0.31 | 0.31 | 0.31 | 24,000 | 7,440 | 1 | 0.30 | 0.31 | 10,500,000 | 0.31 | 0.67 | 0.01 |
722947 | 永豐TJ | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.18 | 0.19 | 5,000,000 | 0.19 | 0.59 | 0.01 |
722948 | 永豐TK | 0.75 | -0.01 | 0.78 | 0.78 | 0.71 | 0.72 | 324,000 | 234,320 | 8 | 0.74 | 0.75 | 11,000,000 | 0.75 | 1.56 | 0.01 |
722949 | 永豐TL | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.24 | 0.91 | 0.01 |
722950 | 永豐TM | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.42 | 0.43 | 12,000,000 | 0.43 | 0.80 | 0.06 |
722951 | 永豐TN | 0.45 | +0.04 | 0.44 | 0.46 | 0.43 | 0.44 | 748,000 | 329,940 | 13 | 0.44 | 0.45 | 5,000,000 | 0.45 | 1.35 | 0.01 |
722952 | 永豐TP | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.73 | 0.01 |
722953 | 永豐TQ | 1.50 | +0.14 | 1.33 | 1.54 | 1.33 | 1.42 | 441,000 | 624,970 | 21 | 1.45 | 1.49 | 12,000,000 | 1.50 | 2.24 | 0.76 |
722954 | 中信ZC | 1.54 | -0.10 | 1.46 | 1.54 | 1.44 | 1.46 | 29,000 | 42,280 | 3 | 1.48 | 1.53 | 5,000,000 | 1.54 | 2.51 | 0.57 |
722955 | 台新U9 | --- | --- | --- | --- | --- | 0.52 | 0 | 0 | 0 | 0.49 | 0.51 | 10,000,000 | 0.51 | 0.93 | 0.09 |
722956 | 玉山X3 | 1.62 | -0.19 | 1.62 | 1.62 | 1.62 | 1.62 | 56,000 | 90,720 | 2 | 1.64 | 1.67 | 5,000,000 | 1.62 | 2.59 | 0.65 |
722957 | P2群益 | 0.57 | -0.05 | 0.55 | 0.57 | 0.55 | 0.57 | 161,000 | 91,450 | 6 | 0.55 | 0.56 | 5,000,000 | 0.57 | 1.20 | 0.01 |
722958 | 永昌ZK | 0.59 | -0.03 | 0.58 | 0.59 | 0.58 | 0.59 | 150,000 | 88,000 | 2 | 0.59 | 0.60 | 5,000,000 | 0.59 | 1.03 | 0.15 |
722959 | YS第一 | 0.54 | +0.01 | 0.54 | 0.54 | 0.54 | 0.54 | 10,000 | 5,400 | 1 | 0.49 | 0.50 | 15,000,000 | 0.54 | 1.16 | 0.01 |
722960 | VF凱基 | 0.19 | -0.01 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | 1,900 | 1 | 0.18 | 0.19 | 10,000,000 | 0.19 | 0.73 | 0.01 |
722961 | VG凱基 | 0.52 | -0.07 | 0.52 | 0.52 | 0.52 | 0.52 | 269,000 | 139,880 | 2 | 0.53 | 0.54 | 5,000,000 | 0.52 | 0.93 | 0.11 |
722962 | VH凱基 | 0.47 | -0.06 | 0.53 | 0.55 | 0.45 | 0.49 | 723,000 | 351,290 | 19 | 0.45 | 0.46 | 5,000,000 | 0.47 | 1.73 | 0.01 |
722963 | 永豐TR | 0.67 | -0.01 | 0.67 | 0.67 | 0.67 | 0.67 | 45,000 | 30,150 | 2 | 0.66 | 0.67 | 11,000,000 | 0.67 | 1.27 | 0.07 |
722964 | WZ元富 | 1.17 | -0.11 | 1.29 | 1.29 | 1.15 | 1.20 | 245,000 | 293,700 | 9 | 1.14 | 1.15 | 5,000,000 | 1.17 | 2.01 | 0.33 |
722965 | XA元富 | 0.64 | +0.02 | 0.62 | 0.64 | 0.59 | 0.63 | 68,000 | 42,700 | 7 | 0.62 | 0.63 | 5,000,000 | 0.64 | 1.28 | 0.01 |
722966 | 玉山X4 | --- | --- | --- | --- | --- | 1.35 | 0 | 0 | 0 | 1.16 | 1.18 | 5,000,000 | 1.18 | 1.93 | 0.43 |
722967 | P4群益 | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.16 | 0.50 | 0.01 |
722968 | V3元大 | 0.40 | -0.02 | 0.40 | 0.40 | 0.40 | 0.40 | 80,000 | 32,000 | 2 | 0.39 | 0.40 | 5,000,000 | 0.40 | 0.71 | 0.09 |
722969 | V6元大 | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.74 | 0.01 |
722970 | W6元大 | 0.25 | +0.01 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 | 7,500 | 1 | 0.24 | 0.25 | 5,000,000 | 0.25 | 0.88 | 0.01 |
722971 | T6日盛 | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 1.10 | 0.01 |
722972 | 統一V1 | 0.32 | +0.02 | 0.35 | 0.35 | 0.32 | 0.33 | 90,000 | 29,700 | 3 | 0.32 | 0.33 | 5,000,000 | 0.32 | 0.70 | 0.01 |
722973 | SW國泰 | 1.09 | +0.01 | 1.09 | 1.12 | 1.08 | 1.10 | 147,000 | 161,650 | 12 | 1.05 | 1.06 | 5,000,000 | 1.09 | 2.05 | 0.13 |
722974 | SX國泰 | 1.40 | -0.01 | 1.40 | 1.40 | 1.40 | 1.40 | 1,000 | 1,400 | 1 | 1.42 | 1.43 | 5,000,000 | 1.40 | 2.36 | 0.44 |
722975 | SY國泰 | 1.11 | +0.13 | 1.07 | 1.17 | 1.07 | 1.12 | 428,000 | 478,550 | 18 | 1.09 | 1.10 | 5,000,000 | 1.11 | 3.03 | 0.01 |
722976 | 富邦TQ | 0.88 | +0.13 | 0.89 | 0.93 | 0.88 | 0.90 | 162,000 | 145,360 | 7 | 0.83 | 0.84 | 5,000,000 | 0.88 | 2.32 | 0.01 |
722977 | 富邦TR | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.24 | 0.25 | 5,000,000 | 0.25 | 0.66 | 0.01 |
722978 | 兆豐UQ | 0.78 | -0.01 | 0.78 | 0.78 | 0.78 | 0.78 | 13,000 | 10,140 | 2 | 0.82 | 0.83 | 5,000,000 | 0.78 | 1.74 | 0.01 |
722979 | 兆豐UR | 0.25 | +0.03 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 2,500 | 1 | 0.22 | 0.23 | 5,000,000 | 0.25 | 0.78 | 0.01 |
722980 | 兆豐US | 0.39 | -0.06 | 0.40 | 0.40 | 0.39 | 0.40 | 10,000 | 3,950 | 2 | 0.39 | 0.40 | 5,000,000 | 0.39 | 0.89 | 0.01 |
722981 | 永昌ZL | 3.16 | -0.20 | 3.10 | 3.16 | 2.87 | 3.06 | 140,000 | 427,900 | 10 | 3.07 | 3.17 | 5,000,000 | 3.16 | 4.30 | 2.02 |
722982 | VL凱基 | 0.92 | -0.07 | 0.91 | 0.96 | 0.89 | 0.91 | 484,000 | 442,010 | 14 | 0.92 | 0.93 | 5,000,000 | 0.92 | 1.56 | 0.28 |
722983 | VM凱基 | 0.32 | 0.00 | 0.32 | 0.32 | 0.32 | 0.32 | 63,000 | 20,160 | 1 | 0.31 | 0.32 | 5,000,000 | 0.32 | 0.75 | 0.01 |
722984 | VN凱基 | 0.69 | +0.03 | 0.69 | 0.72 | 0.68 | 0.70 | 747,000 | 520,340 | 16 | 0.68 | 0.69 | 5,000,000 | 0.69 | 1.29 | 0.09 |
722985 | 元大QZ | 0.20 | -0.08 | 0.17 | 0.20 | 0.17 | 0.19 | 398,000 | 74,850 | 11 | 0.18 | 0.19 | 5,000,000 | 0.20 | 0.67 | 0.01 |
722986 | 元大RJ | 0.65 | -0.09 | 0.66 | 0.66 | 0.65 | 0.65 | 71,000 | 46,380 | 2 | 0.68 | 0.69 | 5,000,000 | 0.65 | 1.46 | 0.01 |
722987 | VQ凱基 | --- | --- | --- | --- | --- | 0.34 | 0 | 0 | 0 | 0.27 | 0.28 | 5,000,000 | 0.28 | 0.88 | 0.01 |
722988 | VR凱基 | --- | --- | --- | --- | --- | 0.75 | 0 | 0 | 0 | 0.71 | 0.74 | 10,000,000 | 0.74 | 1.83 | 0.01 |
722989 | VS凱基 | 0.50 | -0.03 | 0.53 | 0.53 | 0.50 | 0.53 | 31,000 | 16,400 | 2 | 0.51 | 0.52 | 5,000,000 | 0.50 | 1.02 | 0.01 |
722990 | 亞東UV | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.23 | 0.24 | 5,000,000 | 0.24 | 0.68 | 0.01 |