本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
722890 | UN元大 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.15 | 0.00 | 5,000,000 | 0.38 | 0.87 | 0.01 |
722891 | UP元大 | 0.17 | -0.01 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 | 2,040 | 1 | 0.17 | 0.18 | 5,000,000 | 0.17 | 0.89 | 0.01 |
722892 | VC元大 | 0.98 | -0.07 | 1.07 | 1.07 | 0.98 | 1.02 | 1,796,000 | 1,825,790 | 42 | 0.97 | 0.98 | 10,000,000 | 0.98 | 1.72 | 0.24 |
722893 | VD元大 | 0.41 | -0.06 | 0.41 | 0.41 | 0.41 | 0.41 | 50,000 | 20,500 | 1 | 0.43 | 0.44 | 5,000,000 | 0.41 | 1.14 | 0.01 |
722894 | VF元大 | 0.26 | -0.04 | 0.26 | 0.26 | 0.26 | 0.26 | 90,000 | 23,400 | 1 | 0.26 | 0.27 | 5,000,000 | 0.26 | 1.11 | 0.01 |
722895 | VH元大 | 0.43 | -0.05 | 0.41 | 0.43 | 0.41 | 0.41 | 403,000 | 165,430 | 5 | 0.41 | 0.42 | 5,000,000 | 0.43 | 0.86 | 0.01 |
722897 | WQ群益 | 0.49 | -0.08 | 0.50 | 0.51 | 0.49 | 0.50 | 314,000 | 156,400 | 10 | 0.49 | 0.50 | 5,000,000 | 0.49 | 1.33 | 0.01 |
722898 | WR群益 | 1.01 | -0.11 | 1.04 | 1.04 | 1.01 | 1.02 | 2,000 | 2,050 | 2 | 1.03 | 1.05 | 5,000,000 | 1.01 | 1.57 | 0.45 |
722899 | WS群益 | --- | --- | --- | --- | --- | 1.42 | 0 | 0 | 0 | 1.20 | 1.22 | 5,000,000 | 1.20 | 2.48 | 0.01 |
722900 | WT群益 | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.27 | 0.28 | 7,000,000 | 0.27 | 0.76 | 0.01 |
722901 | WU群益 | --- | --- | --- | --- | --- | 0.24 | 0 | 0 | 0 | 0.21 | 0.22 | 7,000,000 | 0.22 | 0.63 | 0.01 |
722902 | WV群益 | --- | --- | --- | --- | --- | 0.13 | 0 | 0 | 0 | 0.11 | 0.12 | 7,000,000 | 0.12 | 0.67 | 0.01 |
722903 | YP第一 | --- | --- | --- | --- | --- | 0.66 | 0 | 0 | 0 | 0.19 | 0.20 | 20,000,000 | 0.20 | 1.00 | 0.01 |
722904 | YQ第一 | --- | --- | --- | --- | --- | 0.31 | 0 | 0 | 0 | 0.22 | 0.23 | 20,000,000 | 0.23 | 0.95 | 0.01 |
722905 | 統一U6 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.16 | 0.17 | 5,000,000 | 0.17 | 0.45 | 0.01 |
722906 | 康和TT | 1.05 | -0.25 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 | 10,500 | 1 | 1.26 | 1.31 | 10,000,000 | 1.05 | 1.71 | 0.39 |
722907 | 康和TU | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.46 | 0.49 | 5,000,000 | 0.46 | 0.80 | 0.12 |
722908 | UY凱基 | 1.08 | -0.04 | 1.04 | 1.08 | 1.01 | 1.03 | 558,000 | 576,350 | 22 | 1.07 | 1.08 | 5,000,000 | 1.08 | 1.80 | 0.36 |
722909 | UZ凱基 | 1.64 | -0.11 | 1.58 | 1.64 | 1.58 | 1.61 | 40,000 | 64,400 | 2 | 1.64 | 1.66 | 5,000,000 | 1.64 | 2.21 | 1.07 |
722910 | T4日盛 | 0.06 | -0.04 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | 6,000 | 2 | 0.05 | 0.06 | 5,000,000 | 0.06 | 0.62 | 0.01 |
722911 | T5日盛 | --- | --- | --- | --- | --- | 0.45 | 0 | 0 | 0 | 0.42 | 0.43 | 5,000,000 | 0.42 | 0.92 | 0.01 |
722912 | 統一U7 | 0.21 | -0.08 | 0.23 | 0.23 | 0.19 | 0.21 | 1,564,000 | 326,100 | 41 | 0.20 | 0.21 | 5,000,000 | 0.21 | 0.68 | 0.01 |
722913 | 統一U8 | 0.45 | -0.01 | 0.45 | 0.45 | 0.45 | 0.45 | 20,000 | 9,000 | 1 | 0.46 | 0.47 | 5,000,000 | 0.45 | 0.77 | 0.13 |
722914 | 兆豐UM | 1.35 | +0.03 | 1.43 | 1.43 | 1.34 | 1.39 | 294,000 | 409,590 | 14 | 1.34 | 0.00 | 5,000,000 | 1.35 | 2.00 | 0.70 |
722915 | 兆豐UN | 0.31 | -0.04 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | 3,100 | 1 | 0.31 | 0.32 | 5,000,000 | 0.31 | 0.97 | 0.01 |
722916 | 兆豐UP | 0.22 | -0.04 | 0.22 | 0.22 | 0.22 | 0.22 | 18,000 | 3,960 | 2 | 0.22 | 0.23 | 5,000,000 | 0.22 | 0.73 | 0.01 |
722917 | 台新U8 | 1.14 | -0.11 | 1.25 | 1.25 | 1.09 | 1.12 | 266,000 | 296,780 | 11 | 1.16 | 1.19 | 5,000,000 | 1.14 | 1.71 | 0.57 |
722918 | P1群益 | --- | --- | --- | --- | --- | 1.34 | 0 | 0 | 0 | 1.18 | 1.20 | 10,000,000 | 1.20 | 2.55 | 0.01 |
722919 | WX群益 | 0.63 | +0.02 | 0.63 | 0.63 | 0.63 | 0.63 | 100,000 | 63,000 | 1 | 0.63 | 0.64 | 5,000,000 | 0.63 | 1.40 | 0.01 |
722920 | WY群益 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.21 | 0.22 | 10,000,000 | 0.21 | 0.88 | 0.01 |
722921 | WZ群益 | 0.23 | +0.01 | 0.21 | 0.23 | 0.21 | 0.21 | 36,000 | 7,680 | 3 | 0.22 | 0.23 | 5,000,000 | 0.23 | 0.59 | 0.01 |
722922 | 永豐TB | 0.96 | +0.18 | 0.77 | 0.97 | 0.74 | 0.85 | 2,562,000 | 2,176,280 | 47 | 0.95 | 0.96 | 5,030,000 | 0.96 | 1.68 | 0.24 |
722923 | 永豐TC | --- | --- | --- | --- | --- | 0.27 | 0 | 0 | 0 | 0.22 | 0.23 | 9,396,000 | 0.23 | 0.92 | 0.01 |
722924 | 永豐TD | 1.27 | -0.16 | 1.27 | 1.27 | 1.27 | 1.27 | 2,000 | 2,540 | 1 | 1.31 | 1.32 | 5,000,000 | 1.27 | 1.81 | 0.73 |
722925 | 永豐TE | --- | --- | --- | --- | --- | 0.40 | 0 | 0 | 0 | 0.08 | 0.09 | 5,000,000 | 0.09 | 0.60 | 0.01 |
722926 | 永豐TF | 0.68 | -0.08 | 0.68 | 0.69 | 0.68 | 0.68 | 140,000 | 95,700 | 3 | 0.68 | 0.69 | 11,000,000 | 0.68 | 1.32 | 0.04 |
722927 | 永豐TG | 0.62 | -0.04 | 0.59 | 0.62 | 0.59 | 0.60 | 32,000 | 19,180 | 3 | 0.61 | 0.62 | 11,000,000 | 0.62 | 1.42 | 0.01 |
722928 | YR第一 | 0.46 | -0.04 | 0.46 | 0.46 | 0.46 | 0.46 | 320,000 | 147,200 | 1 | 0.49 | 0.50 | 5,000,000 | 0.46 | 1.06 | 0.01 |
722929 | VB凱基 | 1.43 | +0.08 | 1.51 | 1.51 | 1.40 | 1.46 | 776,000 | 1,131,140 | 27 | 1.42 | 1.43 | 5,000,000 | 1.43 | 2.73 | 0.13 |
722930 | VC凱基 | 1.28 | -0.10 | 1.27 | 1.28 | 1.15 | 1.24 | 1,668,000 | 2,065,990 | 49 | 1.26 | 1.27 | 5,000,000 | 1.28 | 2.13 | 0.43 |
722931 | VD凱基 | 1.38 | +0.06 | 1.31 | 1.38 | 1.25 | 1.30 | 46,000 | 59,900 | 7 | 1.32 | 1.34 | 5,000,000 | 1.38 | 2.66 | 0.10 |
722932 | VE凱基 | 1.60 | -0.14 | 1.60 | 1.61 | 1.47 | 1.57 | 907,000 | 1,421,840 | 43 | 1.60 | 1.61 | 5,000,000 | 1.60 | 2.45 | 0.75 |
722933 | P2元大 | 1.40 | -0.08 | 1.48 | 1.48 | 1.25 | 1.36 | 566,000 | 770,980 | 33 | 1.36 | 1.37 | 5,000,000 | 1.40 | 2.54 | 0.26 |
722934 | P7元大 | 0.07 | -0.04 | 0.08 | 0.08 | 0.07 | 0.08 | 140,000 | 10,800 | 5 | 0.06 | 0.07 | 5,000,000 | 0.07 | 0.77 | 0.01 |
722935 | WP元富 | 1.86 | -0.15 | 1.79 | 1.86 | 1.79 | 1.85 | 25,000 | 46,150 | 3 | 1.86 | 1.88 | 5,000,000 | 1.86 | 2.71 | 1.01 |
722936 | WQ元富 | 2.98 | -0.11 | 3.25 | 3.25 | 2.95 | 3.00 | 35,000 | 105,150 | 4 | 2.96 | 2.98 | 6,000,000 | 2.98 | 4.38 | 1.58 |
722937 | WR元富 | 1.15 | -0.06 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 | 34,500 | 1 | 1.09 | 1.11 | 5,000,000 | 1.15 | 1.71 | 0.59 |
722938 | WS元富 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.20 | 0.21 | 5,000,000 | 0.20 | 0.72 | 0.01 |
722939 | WT元富 | 1.28 | -0.08 | 1.23 | 1.28 | 1.23 | 1.26 | 30,000 | 37,650 | 2 | 1.33 | 1.34 | 5,000,000 | 1.28 | 2.03 | 0.53 |
722940 | WU元富 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.10 | 0.47 | 0.01 |