本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
722793 | WD群益 | 0.75 | -0.08 | 0.76 | 0.79 | 0.75 | 0.76 | 124,000 | 94,490 | 13 | 0.75 | 0.76 | 7,000,000 | 0.75 | 1.38 | 0.12 |
722794 | 台新T8 | 1.07 | +0.02 | 1.11 | 1.14 | 1.07 | 1.11 | 232,000 | 257,120 | 5 | 1.09 | 1.11 | 10,000,000 | 1.07 | 1.67 | 0.47 |
722795 | 台新T9 | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.39 | 0.40 | 10,000,000 | 0.40 | 0.94 | 0.01 |
722796 | 台新U1 | --- | --- | --- | --- | --- | 0.80 | 0 | 0 | 0 | 0.80 | 0.82 | 10,000,000 | 0.80 | 1.42 | 0.18 |
722797 | 台新U2 | 0.54 | -0.13 | 0.54 | 0.54 | 0.54 | 0.54 | 10,000 | 5,400 | 1 | 0.53 | 0.55 | 5,000,000 | 0.54 | 1.05 | 0.03 |
722798 | 台新U3 | 2.28 | -0.16 | 2.28 | 2.28 | 2.28 | 2.28 | 10,000 | 22,800 | 1 | 2.26 | 2.33 | 5,000,000 | 2.28 | 3.13 | 1.43 |
722799 | 台新U4 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.17 | 0.18 | 5,000,000 | 0.17 | 0.64 | 0.01 |
722800 | WD元富 | 1.11 | +0.09 | 1.06 | 1.14 | 1.04 | 1.10 | 877,000 | 962,680 | 33 | 1.10 | 1.15 | 6,000,000 | 1.11 | 2.08 | 0.13 |
722801 | 康和TP | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.34 | 0.35 | 10,000,000 | 0.35 | 0.95 | 0.01 |
722802 | UT凱基 | 1.08 | +0.07 | 1.02 | 1.11 | 1.02 | 1.08 | 147,000 | 158,450 | 6 | 1.06 | 1.08 | 5,000,000 | 1.08 | 2.04 | 0.12 |
722803 | UU凱基 | 0.72 | -0.06 | 0.74 | 0.75 | 0.69 | 0.70 | 168,000 | 117,510 | 9 | 0.71 | 0.72 | 5,000,000 | 0.72 | 1.20 | 0.24 |
722804 | SN國泰 | --- | --- | --- | --- | --- | 0.38 | 0 | 0 | 0 | 0.30 | 0.31 | 5,000,000 | 0.31 | 0.91 | 0.01 |
722805 | 永昌ZG | 1.26 | -0.01 | 1.26 | 1.26 | 1.26 | 1.26 | 8,000 | 10,080 | 1 | 1.29 | 1.30 | 10,000,000 | 1.26 | 2.61 | 0.01 |
722806 | 永昌ZH | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 1.07 | 0.01 |
722807 | 中信YX | 2.26 | -0.24 | 2.32 | 2.40 | 2.26 | 2.34 | 63,000 | 147,150 | 10 | 2.26 | 2.30 | 5,000,000 | 2.26 | 3.73 | 0.79 |
722808 | 中信YY | 0.12 | -0.05 | 0.13 | 0.13 | 0.12 | 0.12 | 109,000 | 13,180 | 2 | 0.10 | 0.11 | 5,000,000 | 0.12 | 0.59 | 0.01 |
722809 | 中信YZ | 0.48 | -0.10 | 0.56 | 0.56 | 0.48 | 0.52 | 20,000 | 10,400 | 2 | 0.50 | 0.51 | 5,000,000 | 0.48 | 1.01 | 0.01 |
722810 | 中信ZA | 0.38 | -0.06 | 0.34 | 0.38 | 0.34 | 0.36 | 140,000 | 50,400 | 2 | 0.36 | 0.37 | 6,000,000 | 0.38 | 2.10 | 0.01 |
722811 | YM第一 | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.34 | 0.35 | 20,000,000 | 0.35 | 0.92 | 0.01 |
722812 | 康和TQ | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.65 | 0.66 | 5,000,000 | 0.65 | 1.22 | 0.08 |
722813 | UW凱基 | 0.79 | -0.07 | 0.90 | 0.90 | 0.77 | 0.83 | 4,054,000 | 3,367,180 | 129 | 0.79 | 0.80 | 5,000,000 | 0.79 | 1.49 | 0.07 |
722814 | UX凱基 | 0.72 | -0.06 | 0.82 | 0.82 | 0.72 | 0.80 | 1,984,000 | 1,591,130 | 67 | 0.73 | 0.74 | 5,000,000 | 0.72 | 1.60 | 0.01 |
722815 | 永豐SH | --- | --- | --- | --- | --- | 0.46 | 0 | 0 | 0 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.85 | 0.01 |
722816 | 永豐SI | 0.51 | -0.06 | 0.58 | 0.58 | 0.51 | 0.53 | 386,000 | 205,980 | 8 | 0.51 | 0.52 | 5,000,000 | 0.51 | 1.04 | 0.01 |
722817 | 永豐SJ | 0.20 | 0.00 | 0.22 | 0.22 | 0.20 | 0.21 | 800,000 | 166,000 | 3 | 0.20 | 0.21 | 5,137,000 | 0.20 | 0.49 | 0.01 |
722818 | 永豐SK | 0.26 | -0.01 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 | 2,600 | 1 | 0.24 | 0.25 | 5,000,000 | 0.26 | 0.86 | 0.01 |
722819 | 永豐SL | 0.24 | -0.02 | 0.25 | 0.25 | 0.24 | 0.25 | 15,000 | 3,700 | 2 | 0.24 | 0.25 | 9,500,000 | 0.24 | 0.86 | 0.01 |
722820 | 永豐SM | 0.18 | +0.04 | 0.16 | 0.19 | 0.16 | 0.17 | 390,000 | 67,500 | 11 | 0.17 | 0.18 | 10,000,000 | 0.18 | 0.72 | 0.01 |
722821 | 富邦TK | 2.64 | -0.05 | 2.87 | 2.87 | 2.64 | 2.68 | 39,000 | 104,410 | 3 | 2.67 | 2.70 | 5,000,000 | 2.64 | 4.26 | 1.02 |
722822 | WE元富 | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.40 | 0.41 | 5,000,000 | 0.40 | 1.13 | 0.01 |
722823 | WF元富 | 0.11 | -0.02 | 0.10 | 0.11 | 0.10 | 0.11 | 70,000 | 7,400 | 2 | 0.10 | 0.11 | 5,000,000 | 0.11 | 0.75 | 0.01 |
722824 | WG元富 | 0.51 | -0.03 | 0.53 | 0.53 | 0.49 | 0.50 | 189,000 | 94,960 | 5 | 0.50 | 0.51 | 5,000,000 | 0.51 | 0.88 | 0.14 |
722825 | WH元富 | 0.57 | -0.08 | 0.65 | 0.65 | 0.57 | 0.62 | 162,000 | 99,700 | 3 | 0.57 | 0.58 | 5,000,000 | 0.57 | 1.18 | 0.01 |
722826 | SX元大 | 1.84 | +0.27 | 1.56 | 1.84 | 1.56 | 1.67 | 1,228,000 | 2,046,590 | 34 | 1.84 | 1.86 | 5,000,000 | 1.84 | 2.64 | 1.04 |
722827 | SY元大 | 0.35 | +0.01 | 0.36 | 0.36 | 0.35 | 0.35 | 25,000 | 8,800 | 2 | 0.34 | 0.35 | 5,000,000 | 0.35 | 0.83 | 0.01 |
722828 | TA元大 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.21 | 0.51 | 0.01 |
722829 | TM元大 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.51 | 0.53 | 5,000,000 | 0.51 | 1.20 | 0.01 |
722830 | 台新U5 | 0.66 | -0.10 | 0.66 | 0.66 | 0.66 | 0.66 | 100,000 | 66,000 | 1 | 0.67 | 0.70 | 10,000,000 | 0.66 | 1.46 | 0.01 |
722831 | 台新U6 | --- | --- | --- | --- | --- | 0.37 | 0 | 0 | 0 | 0.35 | 0.36 | 10,000,000 | 0.35 | 0.78 | 0.01 |
722832 | 台新U7 | 0.39 | +0.01 | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 | 3,900 | 1 | 0.40 | 0.41 | 10,000,000 | 0.39 | 0.88 | 0.01 |
722833 | WF群益 | --- | --- | --- | --- | --- | 1.51 | 0 | 0 | 0 | 1.28 | 1.31 | 5,000,000 | 1.31 | 1.91 | 0.71 |
722834 | WG群益 | --- | --- | --- | --- | --- | 1.18 | 0 | 0 | 0 | 1.24 | 1.26 | 5,000,000 | 1.24 | 2.20 | 0.28 |
722835 | 玉山X2 | 0.79 | -0.13 | 0.84 | 0.84 | 0.79 | 0.82 | 116,000 | 94,970 | 10 | 0.79 | 0.81 | 5,000,000 | 0.79 | 1.63 | 0.01 |
722836 | TN元大 | 0.40 | -0.03 | 0.40 | 0.40 | 0.40 | 0.40 | 100,000 | 40,000 | 1 | 0.37 | 0.38 | 5,000,000 | 0.40 | 1.12 | 0.01 |
722837 | TQ元大 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.58 | 0.01 |
722838 | TR元大 | 0.80 | +0.05 | 0.77 | 0.83 | 0.77 | 0.80 | 613,000 | 491,510 | 26 | 0.79 | 0.80 | 5,000,000 | 0.80 | 1.88 | 0.01 |
722839 | TS元大 | 0.46 | -0.04 | 0.50 | 0.50 | 0.46 | 0.48 | 220,000 | 105,700 | 4 | 0.43 | 0.47 | 5,000,000 | 0.46 | 1.09 | 0.01 |
722840 | TW元大 | --- | --- | --- | --- | --- | 0.18 | 0 | 0 | 0 | 0.21 | 0.22 | 5,000,000 | 0.22 | 0.71 | 0.01 |
722841 | TX元大 | 2.50 | -0.24 | 2.56 | 2.56 | 2.41 | 2.43 | 46,000 | 111,580 | 3 | 2.52 | 2.58 | 5,000,000 | 2.50 | 3.64 | 1.36 |
722842 | TY元大 | 0.84 | -0.07 | 0.91 | 0.91 | 0.81 | 0.83 | 1,112,000 | 927,800 | 27 | 0.85 | 0.86 | 5,000,000 | 0.84 | 1.48 | 0.20 |