1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
722843 永豐SN 0.25 -0.01 0.25 0.25 0.25 0.25 10,000 2,500 1 0.25 0.26 5,000,000 0.25 0.66 0.01
722844 永豐SP --- --- --- --- --- 0.60 0 0 0 0.54 0.55 11,000,000 0.55 1.13 0.01
722845 永豐SQ --- --- --- --- --- 1.79 0 0 0 1.74 1.80 5,000,000 1.75 2.65 0.85
722846 永豐SR 1.36 -0.14 1.41 1.41 1.28 1.37 65,000 89,330 7 1.36 1.37 5,000,000 1.36 2.18 0.54
722847 永豐SS 0.81 -0.07 0.82 0.82 0.79 0.81 192,000 154,800 6 0.81 0.82 5,000,000 0.81 1.41 0.21
722848 永豐ST --- --- --- --- --- 0.06 0 0 0 0.05 0.06 5,000,000 0.06 0.51 0.01
722849 永豐SU 0.28 -0.01 0.28 0.28 0.28 0.28 20,000 5,600 1 0.27 0.28 5,000,000 0.28 0.80 0.01
72284P PF群益 --- --- --- --- --- 0.08 0 0 0 0.00 0.01 5,000,000 0.01 1.08 0.01
722850 永豐SV 0.53 -0.10 0.58 0.60 0.53 0.58 390,000 225,100 6 0.53 0.54 5,000,000 0.53 1.15 0.01
722851 統一U5 1.71 -0.12 1.71 1.71 1.63 1.67 225,000 375,540 13 1.71 1.73 5,000,000 1.71 2.42 1.00
722896 WP群益 --- --- --- --- --- 0.36 0 0 0 0.29 0.32 7,000,000 0.32 0.79 0.01
722852 兆豐UK 0.92 +0.07 0.92 0.94 0.92 0.93 245,000 227,020 9 0.93 0.94 5,000,000 0.92 1.52 0.32
722853 兆豐UL 0.86 0.00 0.86 0.86 0.86 0.86 7,000 6,020 1 0.84 0.85 5,000,000 0.86 1.67 0.05
722854 中信ZB 0.64 +0.01 0.64 0.64 0.64 0.64 10,000 6,400 1 0.63 0.66 5,000,000 0.64 1.33 0.01
722855 WJ群益 0.51 -0.03 0.51 0.51 0.51 0.51 4,000 2,040 1 0.49 0.50 5,000,000 0.51 1.58 0.01
722856 WK群益 0.56 +0.06 0.57 0.57 0.56 0.57 215,000 122,400 3 0.54 0.55 5,000,000 0.56 2.00 0.01
722857 WL群益 --- --- --- --- --- 0.81 0 0 0 0.55 0.56 5,000,000 0.55 1.65 0.01
722858 WM群益 --- --- --- --- --- 1.33 0 0 0 1.18 1.19 5,000,000 1.18 2.14 0.22
722859 WN群益 1.20 -0.08 1.21 1.21 1.20 1.21 62,000 75,000 2 1.23 1.25 5,000,000 1.20 2.29 0.11
722860 富邦TL --- --- --- --- --- 0.42 0 0 0 0.39 0.40 5,000,000 0.40 0.94 0.01
722861 富邦TM --- --- --- --- --- 0.99 0 0 0 1.01 1.02 5,000,000 1.01 1.81 0.21
722862 富邦TN 1.66 -0.20 1.72 1.72 1.66 1.72 67,000 115,180 4 1.68 1.69 5,000,000 1.66 2.51 0.81
722863 永昌ZJ --- --- --- --- --- 4.35 0 0 0 3.99 0.00 5,000,000 4.31 5.45 3.17
722864 WJ元富 --- --- --- --- --- 1.85 0 0 0 1.83 1.87 5,000,000 1.84 2.56 1.12
722865 SP國泰 1.11 -0.10 1.09 1.11 1.09 1.10 47,000 51,900 6 1.08 1.09 5,000,000 1.11 1.95 0.27
722866 SQ國泰 1.51 -0.13 1.58 1.58 1.48 1.54 143,000 219,980 5 1.50 1.54 5,000,000 1.51 2.47 0.55
722867 SR國泰 1.18 -0.15 1.16 1.18 1.16 1.16 90,000 104,800 2 1.18 1.24 5,000,000 1.18 2.14 0.22
722868 YN第一 --- --- --- --- --- 0.40 0 0 0 0.24 0.25 5,000,000 0.24 1.14 0.01
722869 國票UY --- --- --- --- --- 0.93 0 0 0 0.90 0.91 5,000,000 0.91 1.43 0.39
72286P PJ群益 --- --- --- --- --- 0.09 0 0 0 0.00 0.03 5,000,000 0.03 5.05 0.01
722870 康和TR --- --- --- --- --- 1.27 0 0 0 1.16 1.24 5,000,000 1.24 1.95 0.53
722871 康和TS --- --- --- --- --- 0.10 0 0 0 0.02 0.10 5,000,000 0.10 0.52 0.01
722872 富邦TP --- --- --- --- --- 0.15 0 0 0 0.13 0.14 5,000,000 0.14 0.44 0.01
722873 SS國泰 --- --- --- --- --- 0.78 0 0 0 0.74 0.76 5,000,000 0.76 1.42 0.10
722874 永豐SW --- --- --- --- --- 0.35 0 0 0 0.18 0.19 5,000,000 0.19 0.93 0.01
722875 永豐SX --- --- --- --- --- 0.53 0 0 0 0.41 0.42 5,000,000 0.42 1.09 0.01
722876 永豐SY 0.52 -0.06 0.52 0.52 0.52 0.52 6,000 3,120 2 0.50 0.51 5,000,000 0.52 1.31 0.01
722877 永豐SZ --- --- --- --- --- 0.12 0 0 0 0.12 0.13 5,000,000 0.12 0.58 0.01
722878 永豐TA 1.09 -0.02 1.09 1.09 1.09 1.09 25,000 27,250 1 1.12 1.13 5,000,000 1.09 1.80 0.38
722879 WK元富 --- --- --- --- --- 0.29 0 0 0 0.23 0.24 5,000,000 0.24 0.64 0.01
722880 WL元富 --- --- --- --- --- 0.37 0 0 0 0.27 0.28 5,000,000 0.28 0.99 0.01
722881 WM元富 0.45 -0.02 0.46 0.46 0.43 0.44 480,000 212,400 11 0.45 0.46 5,000,000 0.45 1.23 0.01
722882 WN元富 0.76 -0.04 0.76 0.76 0.76 0.76 5,000 3,800 1 0.75 0.76 5,000,000 0.76 1.56 0.01
722883 臺銀Q2 2.96 -0.02 2.75 3.01 2.53 2.73 118,000 322,520 9 2.95 3.02 10,000,000 2.96 4.16 1.76
722884 TZ元大 0.22 +0.03 0.22 0.22 0.22 0.22 40,000 8,800 1 0.19 0.20 5,000,000 0.22 0.89 0.01
722885 UD元大 0.52 +0.06 0.52 0.52 0.52 0.52 110,000 57,200 2 0.50 0.52 5,000,000 0.52 1.57 0.01
722886 UG元大 0.36 +0.02 0.37 0.39 0.35 0.37 341,000 125,690 12 0.35 0.36 5,000,000 0.36 0.84 0.01
722887 UH元大 0.83 +0.06 0.82 0.86 0.82 0.83 905,000 755,480 37 0.83 0.84 5,000,000 0.83 1.43 0.23
722888 UJ元大 0.14 -0.01 0.15 0.15 0.14 0.14 557,000 78,550 3 0.14 0.15 5,000,000 0.14 0.64 0.01
722889 UL元大 1.47 -0.05 1.43 1.47 1.42 1.46 98,000 143,370 4 1.45 1.46 5,000,000 1.47 2.28 0.66
總共 8021 筆，顯示第 1151 到第 1200 筆