本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723480 | 永豐WR | 1.35 | -0.03 | 1.28 | 1.36 | 1.26 | 1.32 | 86,000 | 113,290 | 9 | 1.34 | 1.35 | 9,500,000 | 1.35 | 2.22 | 0.48 |
723481 | 永豐WS | 0.72 | -0.10 | 0.80 | 0.80 | 0.61 | 0.70 | 528,000 | 368,730 | 38 | 0.69 | 0.72 | 5,100,000 | 0.72 | 0.96 | 0.48 |
723482 | 永豐WT | 0.92 | -0.03 | 0.94 | 0.94 | 0.92 | 0.93 | 47,000 | 43,560 | 3 | 0.94 | 0.95 | 10,000,000 | 0.92 | 1.40 | 0.44 |
723483 | 永豐WU | 0.71 | -0.07 | 0.73 | 0.73 | 0.71 | 0.72 | 59,000 | 42,490 | 2 | 0.72 | 0.73 | 5,976,000 | 0.71 | 1.23 | 0.19 |
723484 | 永豐WV | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 1.00 | 1.01 | 5,000,000 | 1.01 | 1.66 | 0.36 |
723485 | 永豐WW | 1.45 | -0.06 | 1.42 | 1.45 | 1.40 | 1.41 | 89,000 | 125,500 | 9 | 1.44 | 1.45 | 8,000,000 | 1.45 | 2.10 | 0.80 |
723486 | PA元大 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.26 | 0.27 | 5,000,000 | 0.26 | 0.62 | 0.01 |
723487 | XS凱基 | 0.64 | +0.04 | 0.63 | 0.66 | 0.62 | 0.64 | 519,000 | 330,900 | 17 | 0.63 | 0.64 | 5,000,000 | 0.64 | 1.45 | 0.01 |
723488 | XT凱基 | 1.26 | +0.11 | 1.16 | 1.29 | 1.12 | 1.21 | 2,129,000 | 2,578,070 | 72 | 1.25 | 1.26 | 5,000,000 | 1.26 | 1.95 | 0.57 |
723489 | XU凱基 | --- | --- | --- | --- | --- | 1.14 | 0 | 0 | 0 | 1.03 | 1.05 | 10,000,000 | 1.05 | 1.66 | 0.44 |
723490 | XV凱基 | 1.17 | -0.04 | 1.17 | 1.17 | 1.17 | 1.17 | 25,000 | 29,250 | 2 | 1.19 | 1.20 | 5,000,000 | 1.17 | 1.66 | 0.68 |
723491 | XW凱基 | 0.81 | -0.07 | 0.87 | 0.88 | 0.81 | 0.84 | 350,000 | 295,300 | 5 | 0.81 | 0.82 | 10,000,000 | 0.81 | 1.41 | 0.21 |
723492 | 群益PF | --- | --- | --- | --- | --- | 0.91 | 0 | 0 | 0 | 0.90 | 0.91 | 5,000,000 | 0.90 | 1.54 | 0.26 |
723493 | 群益PG | 1.99 | +0.28 | 1.70 | 1.99 | 1.70 | 1.77 | 927,000 | 1,645,310 | 32 | 1.98 | 1.99 | 5,000,000 | 1.99 | 2.93 | 1.05 |
723494 | UQ國泰 | 0.86 | -0.05 | 0.83 | 0.86 | 0.83 | 0.83 | 31,000 | 25,760 | 3 | 0.83 | 0.87 | 10,000,000 | 0.86 | 1.89 | 0.01 |
723495 | UR國泰 | 0.57 | -0.06 | 0.60 | 0.60 | 0.57 | 0.59 | 106,000 | 62,040 | 3 | 0.57 | 0.58 | 7,000,000 | 0.57 | 1.37 | 0.01 |
723496 | US國泰 | 1.10 | -0.02 | 1.14 | 1.14 | 1.05 | 1.10 | 281,000 | 309,720 | 13 | 1.09 | 1.10 | 5,000,000 | 1.10 | 1.91 | 0.29 |
723497 | UT國泰 | 0.58 | +0.03 | 0.58 | 0.58 | 0.58 | 0.58 | 120,000 | 69,600 | 1 | 0.58 | 0.59 | 5,000,000 | 0.58 | 1.15 | 0.01 |
723498 | UU國泰 | 0.24 | +0.02 | 0.23 | 0.24 | 0.23 | 0.23 | 210,000 | 48,400 | 4 | 0.23 | 0.24 | 7,000,000 | 0.24 | 0.51 | 0.01 |
723499 | UV國泰 | 3.17 | -0.25 | 3.21 | 3.22 | 2.93 | 3.05 | 196,000 | 598,450 | 16 | 3.17 | 3.20 | 5,000,000 | 3.17 | 5.20 | 1.13 |
723500 | 富邦VH | 0.72 | +0.05 | 0.77 | 0.77 | 0.72 | 0.74 | 278,000 | 204,940 | 8 | 0.72 | 0.80 | 5,000,000 | 0.72 | 1.50 | 0.01 |
723501 | 富邦VJ | 0.45 | -0.02 | 0.46 | 0.47 | 0.43 | 0.45 | 200,000 | 90,800 | 18 | 0.45 | 0.46 | 5,000,000 | 0.45 | 0.88 | 0.02 |
723502 | 富邦VK | 1.00 | +0.10 | 0.87 | 1.02 | 0.87 | 0.97 | 380,000 | 369,000 | 10 | 1.00 | 1.01 | 5,000,000 | 1.00 | 1.55 | 0.45 |
723503 | 富邦VL | 0.42 | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | 100,000 | 42,000 | 1 | 0.42 | 0.43 | 5,000,000 | 0.42 | 0.78 | 0.06 |
723504 | 富邦VM | --- | --- | --- | --- | --- | 0.48 | 0 | 0 | 0 | 0.49 | 0.50 | 5,000,000 | 0.49 | 0.85 | 0.13 |
723505 | W4日盛 | 0.54 | -0.05 | 0.54 | 0.54 | 0.54 | 0.54 | 5,000 | 2,700 | 1 | 0.55 | 0.56 | 5,000,000 | 0.54 | 0.84 | 0.24 |
723506 | 兆豐WT | 1.22 | +0.07 | 1.15 | 1.22 | 1.15 | 1.18 | 87,000 | 102,500 | 3 | 1.19 | 1.20 | 5,000,000 | 1.22 | 1.86 | 0.58 |
723507 | 康和UL | --- | --- | --- | --- | --- | 0.25 | 0 | 0 | 0 | 0.18 | 0.28 | 8,000,000 | 0.25 | 0.79 | 0.01 |
723508 | 永豐WX | 0.97 | -0.05 | 1.03 | 1.03 | 0.95 | 0.98 | 58,000 | 56,660 | 4 | 0.97 | 1.00 | 5,000,000 | 0.97 | 1.51 | 0.43 |
723509 | 永豐WZ | 0.53 | 0.00 | 0.54 | 0.54 | 0.53 | 0.54 | 200,000 | 107,600 | 4 | 0.49 | 0.51 | 5,000,000 | 0.53 | 0.95 | 0.11 |
723510 | 永豐XA | 0.63 | 0.00 | 0.62 | 0.63 | 0.62 | 0.62 | 520,000 | 324,600 | 10 | 0.63 | 0.65 | 5,000,000 | 0.63 | 1.12 | 0.14 |
723511 | 永豐XB | 0.50 | +0.06 | 0.47 | 0.50 | 0.45 | 0.47 | 405,000 | 189,460 | 10 | 0.47 | 0.48 | 10,000,000 | 0.50 | 1.00 | 0.01 |
723512 | 永豐XC | 0.57 | -0.01 | 0.60 | 0.60 | 0.56 | 0.58 | 88,000 | 50,660 | 9 | 0.56 | 0.57 | 10,000,000 | 0.57 | 1.07 | 0.07 |
723513 | 永豐XD | 0.49 | -0.09 | 0.53 | 0.53 | 0.48 | 0.51 | 476,000 | 241,530 | 11 | 0.50 | 0.51 | 5,000,000 | 0.49 | 0.80 | 0.17 |
723515 | 永豐XF | 0.84 | 0.00 | 0.84 | 0.84 | 0.84 | 0.84 | 15,000 | 12,600 | 1 | 0.82 | 0.83 | 5,000,000 | 0.84 | 1.35 | 0.33 |
723516 | 永豐XG | 0.59 | -0.03 | 0.58 | 0.59 | 0.57 | 0.58 | 111,000 | 64,170 | 4 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.30 | 0.01 |
723517 | 永豐XH | 0.49 | -0.04 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000 | 490 | 1 | 0.47 | 0.50 | 5,000,000 | 0.49 | 0.94 | 0.04 |
723518 | 永豐XJ | 0.54 | -0.04 | 0.54 | 0.54 | 0.54 | 0.54 | 90,000 | 48,600 | 2 | 0.54 | 0.55 | 11,000,000 | 0.54 | 1.20 | 0.01 |
723519 | 永豐XK | --- | --- | --- | --- | --- | 0.47 | 0 | 0 | 0 | 0.42 | 0.43 | 10,000,000 | 0.43 | 0.86 | 0.01 |
723520 | 永豐XL | 0.78 | +0.11 | 0.68 | 0.78 | 0.68 | 0.72 | 248,000 | 177,600 | 4 | 0.78 | 0.79 | 5,000,000 | 0.78 | 1.25 | 0.31 |
723521 | UX國泰 | 0.97 | -0.18 | 0.96 | 0.97 | 0.96 | 0.97 | 27,000 | 26,090 | 3 | 0.98 | 0.99 | 10,000,000 | 0.97 | 1.51 | 0.41 |
723522 | UZ國泰 | 1.75 | -0.23 | 2.01 | 2.08 | 1.75 | 1.95 | 278,000 | 543,120 | 25 | 1.74 | 1.75 | 5,000,000 | 1.75 | 3.13 | 0.37 |
723523 | VA國泰 | 0.80 | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | 10,000 | 8,000 | 1 | 0.79 | 0.80 | 7,000,000 | 0.80 | 1.49 | 0.11 |
723524 | VC國泰 | 1.12 | +0.09 | 1.06 | 1.17 | 1.06 | 1.12 | 66,000 | 74,130 | 4 | 1.10 | 1.13 | 7,000,000 | 1.12 | 2.06 | 0.18 |
723525 | VD國泰 | 1.05 | +0.01 | 1.10 | 1.10 | 1.05 | 1.08 | 40,000 | 43,000 | 2 | 1.01 | 1.03 | 5,000,000 | 1.05 | 1.92 | 0.18 |
723526 | UY國泰 | 1.43 | -0.19 | 1.49 | 1.49 | 1.41 | 1.43 | 62,000 | 88,860 | 4 | 1.44 | 1.45 | 10,000,000 | 1.43 | 2.33 | 0.49 |
723527 | VB國泰 | 0.92 | -0.02 | 0.92 | 0.92 | 0.92 | 0.92 | 17,000 | 15,640 | 2 | 0.92 | 0.93 | 5,000,000 | 0.92 | 1.40 | 0.44 |
723528 | 中信ZQ | 1.07 | -0.09 | 1.16 | 1.16 | 1.07 | 1.10 | 70,000 | 77,300 | 6 | 1.04 | 1.06 | 5,000,000 | 1.07 | 1.76 | 0.38 |
723529 | 中信ZR | 0.63 | -0.13 | 0.63 | 0.63 | 0.63 | 0.63 | 10,000 | 6,300 | 1 | 0.62 | 0.63 | 8,000,000 | 0.63 | 1.53 | 0.01 |
723530 | 群益PH | 0.22 | -0.02 | 0.23 | 0.23 | 0.22 | 0.22 | 20,000 | 4,450 | 3 | 0.21 | 0.22 | 6,000,000 | 0.22 | 0.64 | 0.01 |