本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
723628 | VI國泰 | 0.94 | -0.05 | 0.94 | 0.94 | 0.94 | 0.94 | 76,000 | 71,440 | 1 | 0.89 | 0.91 | 5,000,000 | 0.94 | 2.14 | 0.01 |
723629 | 國票VF | --- | --- | --- | --- | --- | 0.49 | 0 | 0 | 0 | 0.47 | 0.48 | 17,000,000 | 0.48 | 1.12 | 0.01 |
723630 | 康和UU | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.59 | 0.63 | 20,000,000 | 0.63 | 1.25 | 0.01 |
723631 | YG凱基 | 0.26 | +0.02 | 0.25 | 0.26 | 0.25 | 0.25 | 85,000 | 21,400 | 2 | 0.25 | 0.26 | 10,000,000 | 0.26 | 0.80 | 0.01 |
723632 | YH凱基 | 0.92 | -0.29 | 1.00 | 1.01 | 0.85 | 0.93 | 2,654,000 | 2,467,000 | 69 | 0.92 | 0.93 | 5,000,000 | 0.92 | 1.86 | 0.01 |
723633 | YJ凱基 | 0.35 | -0.06 | 0.41 | 0.41 | 0.35 | 0.38 | 310,000 | 116,700 | 4 | 0.33 | 0.37 | 10,000,000 | 0.35 | 1.40 | 0.01 |
723634 | YK凱基 | 0.37 | 0.00 | 0.37 | 0.37 | 0.37 | 0.37 | 10,000 | 3,700 | 1 | 0.37 | 0.38 | 5,000,000 | 0.37 | 0.69 | 0.05 |
723635 | 群益QE | 1.18 | -0.03 | 1.18 | 1.18 | 1.18 | 1.18 | 100,000 | 118,000 | 2 | 1.16 | 1.18 | 10,000,000 | 1.18 | 1.95 | 0.41 |
723636 | 群益QF | 0.86 | -0.01 | 0.86 | 0.86 | 0.86 | 0.86 | 164,000 | 141,040 | 4 | 0.84 | 0.85 | 10,000,000 | 0.86 | 1.63 | 0.09 |
723637 | 群益QG | 1.26 | -0.13 | 1.26 | 1.26 | 1.26 | 1.26 | 30,000 | 37,800 | 1 | 1.28 | 1.30 | 6,000,000 | 1.26 | 1.74 | 0.78 |
723638 | 群益QH | 0.51 | +0.01 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 | 5,100 | 1 | 0.51 | 0.52 | 6,000,000 | 0.51 | 0.92 | 0.10 |
723639 | 群益QJ | 0.63 | -0.02 | 0.64 | 0.64 | 0.63 | 0.64 | 100,000 | 63,940 | 2 | 0.59 | 0.60 | 10,000,000 | 0.63 | 0.96 | 0.30 |
723640 | 群益QK | 0.63 | -0.05 | 0.63 | 0.63 | 0.63 | 0.63 | 20,000 | 12,600 | 1 | 0.61 | 0.62 | 10,000,000 | 0.63 | 1.03 | 0.23 |
723641 | 群益QL | --- | --- | --- | --- | --- | 0.67 | 0 | 0 | 0 | 0.58 | 0.59 | 10,000,000 | 0.59 | 1.09 | 0.09 |
723642 | 群益QM | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.84 | 0.85 | 8,000,000 | 0.85 | 2.45 | 0.01 |
723643 | 群益QN | 1.44 | -0.01 | 1.44 | 1.44 | 1.44 | 1.44 | 86,000 | 123,840 | 2 | 1.44 | 1.47 | 5,000,000 | 1.44 | 2.46 | 0.42 |
723644 | 群益QP | 0.34 | -0.06 | 0.34 | 0.34 | 0.34 | 0.34 | 7,000 | 2,380 | 1 | 0.33 | 0.34 | 7,000,000 | 0.34 | 0.80 | 0.01 |
723645 | 群益QR | 0.22 | -0.03 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 | 8,800 | 1 | 0.23 | 0.24 | 5,000,000 | 0.22 | 0.91 | 0.01 |
723646 | 統一Y1 | 0.38 | -0.04 | 0.42 | 0.43 | 0.36 | 0.39 | 439,000 | 170,810 | 30 | 0.37 | 0.38 | 15,000,000 | 0.38 | 0.80 | 0.01 |
723647 | 兆豐WY | 1.29 | -0.10 | 1.39 | 1.41 | 1.28 | 1.33 | 378,000 | 502,830 | 16 | 1.29 | 1.30 | 5,000,000 | 1.29 | 1.90 | 0.68 |
723648 | 康和UV | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.48 | 0.50 | 10,000,000 | 0.50 | 0.86 | 0.13 |
723649 | 康和UW | --- | --- | --- | --- | --- | 0.59 | 0 | 0 | 0 | 0.47 | 0.50 | 10,000,000 | 0.50 | 0.95 | 0.03 |
723650 | 永豐XV | 0.78 | +0.02 | 0.77 | 0.78 | 0.75 | 0.76 | 205,000 | 156,350 | 10 | 0.78 | 0.79 | 5,000,000 | 0.78 | 1.34 | 0.22 |
723651 | 永豐XW | 0.77 | +0.06 | 0.76 | 0.78 | 0.76 | 0.76 | 283,000 | 215,380 | 3 | 0.75 | 0.76 | 5,000,000 | 0.77 | 1.29 | 0.25 |
723652 | 永豐XX | --- | --- | --- | --- | --- | 0.35 | 0 | 0 | 0 | 0.32 | 0.33 | 5,000,000 | 0.33 | 0.77 | 0.01 |
723653 | 永豐XY | 0.85 | -0.01 | 0.85 | 0.85 | 0.85 | 0.85 | 10,000 | 8,500 | 1 | 0.84 | 0.85 | 10,000,000 | 0.85 | 1.45 | 0.25 |
723654 | 中信ZV | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.25 | 0.26 | 5,000,000 | 0.26 | 0.77 | 0.01 |
723655 | 台新W7 | 1.49 | -0.10 | 1.59 | 1.59 | 1.49 | 1.53 | 25,000 | 38,350 | 3 | 1.37 | 1.40 | 5,000,000 | 1.49 | 2.38 | 0.60 |
723656 | VJ國泰 | 1.62 | +0.05 | 1.62 | 1.62 | 1.62 | 1.62 | 5,000 | 8,100 | 1 | 1.64 | 1.66 | 5,000,000 | 1.62 | 2.90 | 0.34 |
723657 | 元富P8 | 0.41 | 0.00 | 0.41 | 0.41 | 0.41 | 0.41 | 100,000 | 41,000 | 1 | 0.42 | 0.43 | 5,000,000 | 0.41 | 1.04 | 0.01 |
723658 | 元富P9 | 0.64 | -0.03 | 0.66 | 0.66 | 0.63 | 0.66 | 149,000 | 97,660 | 4 | 0.64 | 0.65 | 6,000,000 | 0.64 | 1.16 | 0.12 |
723659 | 富邦VT | 0.49 | -0.07 | 0.57 | 0.57 | 0.49 | 0.56 | 262,000 | 145,660 | 11 | 0.49 | 0.50 | 5,000,000 | 0.49 | 0.90 | 0.08 |
723664 | 群益QT | 1.18 | -0.11 | 1.16 | 1.18 | 1.15 | 1.16 | 20,000 | 23,210 | 4 | 1.22 | 1.24 | 5,000,000 | 1.18 | 2.01 | 0.35 |
723665 | 群益QU | --- | --- | --- | --- | --- | 0.71 | 0 | 0 | 0 | 0.69 | 0.70 | 10,000,000 | 0.70 | 1.26 | 0.14 |
723666 | 群益QV | 0.63 | +0.01 | 0.63 | 0.63 | 0.63 | 0.63 | 112,000 | 70,560 | 1 | 0.60 | 0.61 | 5,000,000 | 0.63 | 1.30 | 0.01 |
723667 | 群益QW | 0.79 | -0.06 | 0.78 | 0.79 | 0.78 | 0.79 | 41,000 | 32,220 | 2 | 0.76 | 0.78 | 6,000,000 | 0.79 | 1.34 | 0.24 |
723668 | RB元大 | 1.01 | -0.07 | 1.02 | 1.02 | 1.00 | 1.00 | 134,000 | 134,610 | 6 | 1.01 | 1.02 | 10,000,000 | 1.01 | 1.68 | 0.34 |
723669 | RC元大 | 1.08 | -0.06 | 1.15 | 1.15 | 1.06 | 1.08 | 710,000 | 766,360 | 13 | 1.09 | 1.10 | 10,000,000 | 1.08 | 1.81 | 0.35 |
723670 | 日盛PA | 2.31 | -0.10 | 2.37 | 2.37 | 2.28 | 2.32 | 61,000 | 141,270 | 4 | 2.30 | 2.33 | 5,000,000 | 2.31 | 3.36 | 1.26 |
723671 | 日盛PB | 0.51 | 0.00 | 0.52 | 0.53 | 0.51 | 0.52 | 958,000 | 497,160 | 9 | 0.51 | 0.52 | 15,000,000 | 0.51 | 0.89 | 0.13 |
723672 | 統一Y2 | 0.73 | +0.05 | 0.76 | 0.77 | 0.71 | 0.74 | 1,370,000 | 1,015,880 | 27 | 0.72 | 0.73 | 15,000,000 | 0.73 | 1.25 | 0.21 |
723673 | 統一Y3 | 0.59 | +0.04 | 0.57 | 0.62 | 0.57 | 0.60 | 1,388,000 | 828,820 | 23 | 0.57 | 0.58 | 15,000,000 | 0.59 | 1.02 | 0.16 |
723674 | 兆豐WZ | --- | --- | --- | --- | --- | 0.39 | 0 | 0 | 0 | 0.38 | 0.47 | 5,000,000 | 0.42 | 1.26 | 0.01 |
723675 | 兆豐XA | --- | --- | --- | --- | --- | 0.78 | 0 | 0 | 0 | 0.76 | 0.77 | 5,000,000 | 0.77 | 1.39 | 0.15 |
723676 | 兆豐XB | --- | --- | --- | --- | --- | 0.68 | 0 | 0 | 0 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.09 | 0.11 |
723677 | 國票VG | 0.67 | -0.06 | 0.71 | 0.71 | 0.65 | 0.67 | 259,000 | 172,980 | 13 | 0.68 | 0.69 | 16,000,000 | 0.67 | 1.33 | 0.01 |
723678 | 康和UY | 0.36 | -0.13 | 0.36 | 0.36 | 0.36 | 0.36 | 20,000 | 7,200 | 1 | 0.35 | 0.36 | 5,000,000 | 0.36 | 0.92 | 0.01 |
723679 | 康和UZ | 0.86 | +0.09 | 0.74 | 0.86 | 0.74 | 0.81 | 1,029,000 | 832,260 | 16 | 0.82 | 0.83 | 5,000,000 | 0.86 | 1.36 | 0.36 |
723680 | 永豐XZ | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.37 | 0.38 | 5,000,000 | 0.38 | 0.73 | 0.03 |
723681 | 永豐YA | 0.54 | -0.01 | 0.54 | 0.54 | 0.54 | 0.54 | 15,000 | 8,100 | 2 | 0.53 | 0.54 | 5,000,000 | 0.54 | 0.96 | 0.12 |