本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
724139 | P9元大 | 1.13 | -0.06 | 1.20 | 1.20 | 1.13 | 1.18 | 70,000 | 82,600 | 2 | 1.14 | 1.15 | 10,000,000 | 1.13 | 1.68 | 0.58 |
72413P | 康和SN | --- | --- | --- | --- | --- | 0.02 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.02 | 1.73 | 0.01 |
724140 | 元大W9 | 1.44 | -0.08 | 1.42 | 1.48 | 1.40 | 1.42 | 716,000 | 1,018,670 | 16 | 1.44 | 1.45 | 10,000,000 | 1.44 | 2.08 | 0.80 |
724141 | 康和VV | 4.29 | +0.30 | 3.98 | 4.29 | 3.98 | 4.02 | 480,000 | 1,931,400 | 8 | 4.42 | 4.48 | 10,000,000 | 4.29 | 5.65 | 2.92 |
724142 | 康和VW | --- | --- | --- | --- | --- | 0.80 | 0 | 0 | 0 | 0.71 | 0.72 | 10,000,000 | 0.72 | 1.22 | 0.22 |
724143 | T3永豐 | 0.83 | +0.02 | 0.83 | 0.84 | 0.83 | 0.84 | 277,000 | 231,430 | 6 | 0.86 | 0.87 | 5,000,000 | 0.83 | 1.43 | 0.23 |
724144 | T4永豐 | 1.02 | +0.06 | 1.03 | 1.03 | 1.01 | 1.02 | 222,000 | 226,440 | 5 | 1.01 | 1.02 | 5,000,000 | 1.02 | 1.48 | 0.56 |
724145 | P1富邦 | --- | --- | --- | --- | --- | 1.34 | 0 | 0 | 0 | 1.26 | 1.29 | 10,000,000 | 1.29 | 1.86 | 0.72 |
724146 | 元富W6 | --- | --- | --- | --- | --- | 1.01 | 0 | 0 | 0 | 0.94 | 0.95 | 5,000,000 | 0.95 | 1.61 | 0.29 |
724147 | 元富W7 | 0.95 | +0.02 | 0.92 | 0.95 | 0.88 | 0.92 | 510,000 | 467,300 | 9 | 0.94 | 0.95 | 5,000,000 | 0.95 | 1.39 | 0.51 |
724148 | 群益TY | 1.67 | +0.10 | 1.67 | 1.67 | 1.67 | 1.67 | 250,000 | 417,500 | 3 | 1.67 | 1.68 | 8,000,000 | 1.67 | 2.82 | 0.52 |
724149 | 群益TZ | 1.62 | +0.07 | 1.62 | 1.62 | 1.62 | 1.62 | 6,000 | 9,720 | 2 | 1.71 | 1.76 | 10,000,000 | 1.62 | 2.08 | 1.16 |
72414P | TN元富 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.02 | 5,000,000 | 0.01 | 1.15 | 0.01 |
724150 | 群益UA | 1.22 | -0.12 | 1.26 | 1.26 | 1.22 | 1.24 | 35,000 | 43,550 | 3 | 1.26 | 1.28 | 6,000,000 | 1.22 | 1.91 | 0.53 |
724151 | 群益UB | 0.94 | +0.04 | 0.93 | 0.94 | 0.93 | 0.94 | 73,000 | 68,420 | 3 | 0.94 | 0.96 | 8,000,000 | 0.94 | 1.51 | 0.37 |
724152 | 群益UC | 0.93 | -0.03 | 0.96 | 0.96 | 0.93 | 0.95 | 159,000 | 151,740 | 3 | 0.92 | 0.93 | 10,000,000 | 0.93 | 1.62 | 0.24 |
724153 | 群益UD | 0.82 | -0.02 | 0.82 | 0.82 | 0.82 | 0.82 | 75,000 | 61,500 | 1 | 0.83 | 0.84 | 10,000,000 | 0.82 | 1.30 | 0.34 |
724154 | Q1元大 | 1.51 | +0.12 | 1.50 | 1.55 | 1.47 | 1.52 | 617,000 | 935,940 | 19 | 1.50 | 1.51 | 10,000,000 | 1.51 | 2.12 | 0.90 |
724155 | R1元大 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.06 | 1.09 | 10,000,000 | 1.09 | 1.90 | 0.28 |
724156 | 康和VX | --- | --- | --- | --- | --- | 0.70 | 0 | 0 | 0 | 0.67 | 0.68 | 10,000,000 | 0.68 | 1.17 | 0.19 |
724157 | 康和VY | 1.23 | -0.01 | 1.10 | 1.23 | 1.10 | 1.12 | 101,000 | 112,660 | 3 | 1.22 | 1.25 | 10,000,000 | 1.23 | 1.91 | 0.55 |
724158 | 凱基R2 | 0.93 | 0.00 | 0.96 | 0.96 | 0.92 | 0.94 | 252,000 | 238,140 | 5 | 0.92 | 0.93 | 5,000,000 | 0.93 | 1.47 | 0.39 |
724159 | 凱基R3 | --- | --- | --- | --- | --- | 1.67 | 0 | 0 | 0 | 1.71 | 1.73 | 10,000,000 | 1.73 | 2.66 | 0.80 |
72415P | TP元富 | --- | --- | --- | --- | --- | 1.04 | 0 | 0 | 0 | 0.76 | 0.78 | 5,000,000 | 0.76 | 1.38 | 0.14 |
724160 | 凱基R4 | 1.52 | -0.02 | 1.52 | 1.52 | 1.52 | 1.52 | 30,000 | 45,600 | 1 | 1.49 | 1.50 | 10,000,000 | 1.52 | 2.36 | 0.68 |
724161 | 日盛QM | 0.74 | -0.05 | 0.74 | 0.74 | 0.74 | 0.74 | 40,000 | 29,600 | 1 | 0.80 | 0.81 | 18,000,000 | 0.74 | 1.18 | 0.30 |
724162 | R7統一 | --- | --- | --- | --- | --- | 1.28 | 0 | 0 | 0 | 1.24 | 1.26 | 12,000,000 | 1.26 | 2.03 | 0.49 |
724163 | R8統一 | --- | --- | --- | --- | --- | 0.96 | 0 | 0 | 0 | 0.77 | 0.78 | 10,000,000 | 0.78 | 1.21 | 0.35 |
724164 | XA國泰 | 1.00 | +0.02 | 0.99 | 1.05 | 0.94 | 0.97 | 1,033,000 | 1,002,280 | 33 | 1.00 | 1.01 | 7,000,000 | 1.00 | 1.55 | 0.45 |
724165 | XB國泰 | 2.69 | +0.12 | 2.76 | 2.77 | 2.69 | 2.72 | 265,000 | 719,800 | 7 | 2.71 | 2.73 | 5,000,000 | 2.69 | 3.84 | 1.54 |
724166 | 中信Q4 | 1.69 | +0.09 | 1.69 | 1.69 | 1.69 | 1.69 | 91,000 | 153,790 | 1 | 1.70 | 1.73 | 10,000,000 | 1.69 | 2.38 | 1.00 |
724167 | 群益UG | 1.68 | -0.48 | 1.74 | 1.74 | 1.57 | 1.67 | 656,000 | 1,096,350 | 24 | 1.68 | 1.69 | 10,000,000 | 1.68 | 3.84 | 0.01 |
724168 | 群益UH | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.98 | 0.99 | 10,000,000 | 0.99 | 1.64 | 0.34 |
724169 | T5永豐 | --- | --- | --- | --- | --- | 1.22 | 0 | 0 | 0 | 1.16 | 1.18 | 5,000,000 | 1.18 | 1.67 | 0.69 |
72416P | QX凱基 | 0.13 | -0.03 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 | 2,080 | 2 | 0.13 | 0.14 | 10,000,000 | 0.13 | 0.93 | 0.01 |
724170 | T6永豐 | 1.54 | -0.03 | 1.53 | 1.56 | 1.51 | 1.55 | 313,000 | 484,260 | 6 | 1.53 | 1.54 | 6,206,000 | 1.54 | 2.27 | 0.81 |
724171 | 凱基R5 | 1.00 | +0.03 | 1.00 | 1.02 | 0.98 | 0.99 | 1,583,000 | 1,567,090 | 20 | 0.99 | 1.00 | 10,000,000 | 1.00 | 1.46 | 0.54 |
724172 | 凱基R6 | 0.86 | -0.02 | 0.88 | 0.88 | 0.86 | 0.87 | 38,000 | 33,240 | 2 | 0.87 | 0.88 | 10,000,000 | 0.86 | 1.38 | 0.33 |
724173 | 凱基R7 | 1.24 | +0.05 | 1.25 | 1.28 | 1.23 | 1.24 | 623,000 | 774,040 | 11 | 1.23 | 1.24 | 10,000,000 | 1.24 | 1.84 | 0.64 |
724174 | R9統一 | 1.03 | -0.06 | 1.07 | 1.07 | 1.03 | 1.07 | 135,000 | 144,250 | 4 | 1.03 | 1.04 | 10,000,000 | 1.03 | 1.57 | 0.49 |
724175 | 兆豐ZC | 1.38 | -0.17 | 1.48 | 1.48 | 1.35 | 1.36 | 33,000 | 45,040 | 3 | 1.48 | 1.49 | 10,000,000 | 1.38 | 2.23 | 0.53 |
724176 | 玉山Y8 | 1.21 | +0.10 | 1.17 | 1.27 | 1.17 | 1.23 | 819,000 | 1,005,560 | 32 | 1.18 | 1.19 | 10,000,000 | 1.21 | 1.93 | 0.49 |
724177 | 永昌ZY | 0.78 | -0.06 | 0.78 | 0.78 | 0.78 | 0.78 | 5,000 | 3,900 | 1 | 0.80 | 0.82 | 5,000,000 | 0.78 | 1.88 | 0.01 |
724178 | R2元大 | 1.40 | +0.08 | 1.43 | 1.45 | 1.37 | 1.41 | 1,300,000 | 1,831,030 | 24 | 1.39 | 1.40 | 10,000,000 | 1.40 | 2.18 | 0.62 |
724179 | R4元大 | 1.00 | +0.08 | 0.92 | 1.00 | 0.92 | 0.96 | 1,462,000 | 1,398,010 | 15 | 1.02 | 1.04 | 10,000,000 | 1.00 | 1.29 | 0.71 |
72417P | TN群益 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.85 | 0.89 | 5,000,000 | 0.89 | 2.67 | 0.01 |
724180 | R6元大 | 1.48 | -0.03 | 1.36 | 1.52 | 1.23 | 1.33 | 507,000 | 673,650 | 22 | 1.50 | 1.52 | 5,000,000 | 1.48 | 2.32 | 0.64 |
724181 | 元富W9 | 1.26 | -0.15 | 1.26 | 1.26 | 1.20 | 1.24 | 14,000 | 17,400 | 3 | 1.35 | 1.37 | 5,000,000 | 1.26 | 1.98 | 0.54 |
724182 | 元富X1 | 2.00 | -0.06 | 2.02 | 2.02 | 1.98 | 2.00 | 65,000 | 129,700 | 3 | 1.99 | 2.00 | 5,000,000 | 2.00 | 2.87 | 1.13 |
724183 | T7永豐 | 1.15 | -0.04 | 1.20 | 1.20 | 1.14 | 1.17 | 204,000 | 239,170 | 6 | 1.14 | 1.15 | 5,000,000 | 1.15 | 1.84 | 0.46 |