本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72422P | 統一R3 | --- | --- | --- | --- | --- | 0.04 | 0 | 0 | 0 | 0.01 | 0.03 | 15,000,000 | 0.03 | 0.78 | 0.01 |
724230 | 康和WA | 1.26 | +0.03 | 1.28 | 1.28 | 1.24 | 1.27 | 55,000 | 70,060 | 4 | 1.23 | 1.24 | 10,000,000 | 1.26 | 1.86 | 0.66 |
724231 | 康和WB | --- | --- | --- | --- | --- | 2.03 | 0 | 0 | 0 | 1.75 | 1.79 | 20,000,000 | 1.79 | 3.17 | 0.41 |
724232 | 凱基S1 | 1.48 | -0.13 | 1.59 | 1.59 | 1.48 | 1.53 | 62,000 | 95,050 | 8 | 1.47 | 1.48 | 10,000,000 | 1.48 | 2.00 | 0.96 |
724233 | 凱基S2 | 1.83 | -0.11 | 1.91 | 1.96 | 1.80 | 1.91 | 499,000 | 950,640 | 15 | 1.76 | 1.77 | 10,000,000 | 1.83 | 2.60 | 1.06 |
724234 | 凱基S3 | 2.10 | -0.21 | 2.26 | 2.26 | 2.10 | 2.18 | 91,000 | 197,990 | 6 | 2.08 | 2.09 | 10,000,000 | 2.10 | 3.18 | 1.02 |
724235 | U5永豐 | 1.06 | +0.10 | 1.04 | 1.07 | 1.03 | 1.05 | 371,000 | 389,740 | 11 | 1.05 | 1.06 | 10,000,000 | 1.06 | 1.62 | 0.50 |
724236 | 群益UW | 0.69 | +0.03 | 0.68 | 0.69 | 0.68 | 0.68 | 60,000 | 40,900 | 2 | 0.68 | 0.69 | 10,000,000 | 0.69 | 1.13 | 0.25 |
724237 | 群益UX | 1.78 | +0.13 | 1.82 | 1.82 | 1.78 | 1.82 | 36,000 | 65,400 | 3 | 1.80 | 1.81 | 10,000,000 | 1.78 | 2.55 | 1.01 |
724238 | QS元大 | 0.61 | -0.21 | 0.67 | 0.67 | 0.58 | 0.61 | 160,000 | 97,120 | 9 | 0.60 | 0.61 | 5,000,000 | 0.61 | 1.55 | 0.01 |
724239 | QT元大 | 1.39 | +0.01 | 1.39 | 1.43 | 1.36 | 1.40 | 405,000 | 566,930 | 19 | 1.38 | 1.39 | 10,000,000 | 1.39 | 1.87 | 0.91 |
72423P | RL國泰 | 0.40 | -0.11 | 0.38 | 0.41 | 0.38 | 0.39 | 91,000 | 35,100 | 4 | 0.41 | 0.44 | 5,000,000 | 0.40 | 1.36 | 0.01 |
724240 | 日盛QQ | 1.55 | -0.10 | 1.51 | 1.55 | 1.50 | 1.53 | 47,000 | 71,860 | 9 | 1.53 | 1.54 | 10,000,000 | 1.55 | 2.64 | 0.46 |
724241 | 日盛QR | 0.89 | +0.03 | 0.87 | 0.89 | 0.87 | 0.89 | 88,000 | 78,160 | 2 | 0.88 | 0.89 | 10,000,000 | 0.89 | 1.31 | 0.47 |
724242 | S7統一 | 0.88 | -0.04 | 0.91 | 0.91 | 0.87 | 0.88 | 594,000 | 522,660 | 10 | 0.88 | 0.89 | 10,000,000 | 0.88 | 1.37 | 0.39 |
724243 | S8統一 | 0.87 | -0.08 | 0.92 | 0.92 | 0.87 | 0.89 | 83,000 | 74,270 | 8 | 0.86 | 0.87 | 15,000,000 | 0.87 | 1.21 | 0.53 |
724244 | ZJ第一 | 1.20 | -0.03 | 1.07 | 1.20 | 0.95 | 1.06 | 63,000 | 67,020 | 7 | 1.17 | 1.18 | 10,000,000 | 1.20 | 2.04 | 0.36 |
724245 | ZK第一 | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.74 | 0.75 | 10,000,000 | 0.75 | 1.30 | 0.20 |
724246 | 凱基S8 | 1.74 | -0.03 | 1.74 | 1.74 | 1.74 | 1.74 | 117,000 | 203,580 | 2 | 1.73 | 1.74 | 10,000,000 | 1.74 | 2.55 | 0.93 |
724247 | 凱基S9 | --- | --- | --- | --- | --- | 1.43 | 0 | 0 | 0 | 1.25 | 1.27 | 10,000,000 | 1.27 | 1.98 | 0.56 |
724248 | XJ國泰 | --- | --- | --- | --- | --- | 5.06 | 0 | 0 | 0 | 4.60 | 4.61 | 5,000,000 | 4.61 | 6.45 | 2.75 |
724249 | XK國泰 | 1.23 | -0.05 | 1.26 | 1.26 | 1.23 | 1.25 | 60,000 | 75,000 | 4 | 1.22 | 1.23 | 7,000,000 | 1.23 | 2.00 | 0.46 |
72424P | P9日盛 | 2.07 | +0.29 | 2.07 | 2.07 | 2.07 | 2.07 | 5,000 | 10,350 | 1 | 2.00 | 2.07 | 5,000,000 | 2.07 | 2.54 | 1.60 |
724250 | 元富X4 | 1.28 | +0.16 | 1.11 | 1.28 | 1.10 | 1.18 | 1,198,000 | 1,408,820 | 21 | 1.27 | 1.28 | 5,000,000 | 1.28 | 1.72 | 0.84 |
724251 | 元富X5 | 0.92 | +0.11 | 0.82 | 0.92 | 0.82 | 0.85 | 514,000 | 438,660 | 8 | 0.91 | 0.92 | 5,000,000 | 0.92 | 1.19 | 0.65 |
724252 | 凱基S7 | 1.61 | -0.16 | 1.65 | 1.70 | 1.60 | 1.64 | 65,000 | 106,330 | 7 | 1.59 | 1.60 | 10,000,000 | 1.61 | 2.54 | 0.68 |
724253 | U6永豐 | 1.33 | +0.15 | 1.16 | 1.33 | 1.16 | 1.22 | 1,479,000 | 1,805,550 | 23 | 1.32 | 1.33 | 5,068,000 | 1.33 | 1.81 | 0.85 |
724254 | U7永豐 | 0.96 | -0.17 | 0.96 | 0.96 | 0.96 | 0.96 | 94,000 | 90,240 | 1 | 1.07 | 1.09 | 5,000,000 | 0.96 | 1.68 | 0.24 |
724255 | U8永豐 | 1.16 | -0.12 | 1.17 | 1.17 | 1.12 | 1.16 | 184,000 | 212,980 | 9 | 1.15 | 1.17 | 5,000,000 | 1.16 | 2.01 | 0.31 |
724256 | 日盛QS | --- | --- | --- | --- | --- | 2.90 | 0 | 0 | 0 | 2.61 | 2.62 | 12,000,000 | 2.62 | 3.73 | 1.51 |
724257 | S9統一 | 0.84 | +0.02 | 0.85 | 0.85 | 0.84 | 0.84 | 20,000 | 16,850 | 2 | 0.84 | 0.85 | 15,000,000 | 0.84 | 1.46 | 0.22 |
724258 | 兆豐ZK | 1.26 | +0.03 | 1.25 | 1.26 | 1.25 | 1.25 | 150,000 | 188,010 | 4 | 1.24 | 1.25 | 5,000,000 | 1.26 | 1.95 | 0.57 |
724259 | 凱基T2 | --- | --- | --- | --- | --- | 0.86 | 0 | 0 | 0 | 0.82 | 0.83 | 5,000,000 | 0.83 | 1.27 | 0.39 |
72425P | Q1日盛 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.81 | 0.87 | 5,000,000 | 0.84 | 1.07 | 0.61 |
724260 | 凱基T3 | 0.86 | -0.06 | 0.86 | 0.86 | 0.86 | 0.86 | 2,000 | 1,720 | 1 | 0.88 | 0.89 | 10,000,000 | 0.86 | 1.59 | 0.13 |
724261 | 凱基T4 | 0.92 | -0.05 | 0.94 | 0.94 | 0.92 | 0.93 | 42,000 | 38,940 | 5 | 0.93 | 0.94 | 5,000,000 | 0.92 | 1.37 | 0.47 |
724262 | 凱基T5 | 1.48 | -0.09 | 1.40 | 1.48 | 1.24 | 1.34 | 145,000 | 194,200 | 6 | 1.48 | 1.50 | 10,000,000 | 1.48 | 2.32 | 0.64 |
724263 | QR元大 | 1.73 | +0.17 | 1.57 | 1.73 | 1.57 | 1.62 | 1,250,000 | 2,021,190 | 18 | 1.76 | 1.80 | 5,000,000 | 1.73 | 2.36 | 1.10 |
724264 | 群益UY | 1.38 | -0.05 | 1.35 | 1.38 | 1.35 | 1.36 | 8,000 | 10,890 | 2 | 1.39 | 1.40 | 10,000,000 | 1.38 | 2.19 | 0.57 |
724265 | 群益UZ | --- | --- | --- | --- | --- | 1.29 | 0 | 0 | 0 | 1.15 | 1.16 | 8,000,000 | 1.16 | 1.71 | 0.61 |
724266 | 群益VA | --- | --- | --- | --- | --- | 1.27 | 0 | 0 | 0 | 1.10 | 1.11 | 8,000,000 | 1.11 | 1.88 | 0.34 |
724267 | 中信Q6 | 1.20 | +0.03 | 1.20 | 1.20 | 1.20 | 1.20 | 160,000 | 192,000 | 1 | 1.20 | 1.22 | 10,000,000 | 1.20 | 1.86 | 0.54 |
724268 | 中信Q7 | 0.40 | -0.13 | 0.44 | 0.44 | 0.38 | 0.41 | 1,773,000 | 719,740 | 36 | 0.39 | 0.40 | 10,000,000 | 0.40 | 0.91 | 0.01 |
724269 | 中信Q8 | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.58 | 0.59 | 5,000,000 | 0.59 | 1.16 | 0.02 |
72426P | RJ凱基 | --- | --- | --- | --- | --- | 0.30 | 0 | 0 | 0 | 0.30 | 0.31 | 5,400,000 | 0.31 | 0.75 | 0.01 |
724270 | U9永豐 | 0.85 | -0.06 | 0.85 | 0.85 | 0.85 | 0.85 | 30,000 | 25,500 | 1 | 0.85 | 0.86 | 5,000,000 | 0.85 | 1.45 | 0.25 |
724271 | V1永豐 | 0.98 | -0.07 | 1.00 | 1.01 | 0.98 | 1.00 | 397,000 | 395,070 | 11 | 0.99 | 1.00 | 5,000,000 | 0.98 | 1.40 | 0.56 |
724272 | 群益VD | 2.84 | +0.19 | 2.89 | 2.99 | 2.74 | 2.86 | 160,000 | 457,200 | 13 | 2.79 | 2.81 | 6,000,000 | 2.84 | 4.79 | 0.89 |
724273 | 群益VE | 0.90 | +0.01 | 0.89 | 0.90 | 0.89 | 0.89 | 38,000 | 33,920 | 2 | 0.91 | 0.92 | 10,000,000 | 0.90 | 1.54 | 0.26 |
724274 | 群益VF | 0.85 | +0.03 | 0.85 | 0.85 | 0.85 | 0.85 | 199,000 | 169,150 | 1 | 0.82 | 0.83 | 10,000,000 | 0.85 | 1.52 | 0.18 |