本站大部份資料在 2016 年後就未更新，若資料內無明確標示資料時間，請預設該資料為過時資料並斟酌使用，謝謝
提供每日上櫃股票行情(不含鉅額交易)
| 代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72445P | 永豐PV | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.14 | 0.15 | 5,000,000 | 0.15 | 0.65 | 0.01 |
| 72446P | RX國泰 | --- | --- | --- | --- | --- | 0.76 | 0 | 0 | 0 | 0.83 | 0.87 | 5,000,000 | 0.83 | 1.52 | 0.14 |
| 72447P | RY國泰 | 0.62 | -0.01 | 0.62 | 0.62 | 0.62 | 0.62 | 55,000 | 34,100 | 1 | 0.63 | 0.67 | 5,000,000 | 0.62 | 1.44 | 0.01 |
| 72448P | UG群益 | 0.66 | -0.04 | 0.65 | 0.66 | 0.65 | 0.65 | 535,000 | 349,970 | 10 | 0.71 | 0.72 | 5,000,000 | 0.66 | 4.20 | 0.01 |
| 72449P | 康和TD | --- | --- | --- | --- | --- | 0.19 | 0 | 0 | 0 | 0.06 | 0.10 | 10,000,000 | 0.10 | 0.62 | 0.01 |
| 72450P | UJ群益 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.39 | 0.40 | 7,000,000 | 0.40 | 1.36 | 0.01 |
| 72451P | TC凱基 | --- | --- | --- | --- | --- | 0.20 | 0 | 0 | 0 | 0.12 | 0.22 | 5,000,000 | 0.20 | 1.04 | 0.01 |
| 72452P | 永豐QI | 1.10 | +0.25 | 1.00 | 1.15 | 1.00 | 1.07 | 344,000 | 366,450 | 19 | 1.10 | 1.11 | 5,000,000 | 1.10 | 2.05 | 0.16 |
| 72453P | UL群益 | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 8,000,000 | 0.01 | 1.15 | 0.01 |
| 72454P | UM群益 | --- | --- | --- | --- | --- | 0.14 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 4.27 | 0.01 |
| 72455P | UN群益 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.53 | 0.54 | 5,000,000 | 0.54 | 3.60 | 0.01 |
| 72456P | 永豐QP | --- | --- | --- | --- | --- | 0.01 | 0 | 0 | 0 | 0.00 | 0.01 | 5,000,000 | 0.01 | 1.23 | 0.01 |
| 72457P | TL凱基 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.02 | 0.03 | 5,000,000 | 0.03 | 0.78 | 0.01 |
| 72458P | UT群益 | --- | --- | --- | --- | --- | 0.15 | 0 | 0 | 0 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.87 | 0.01 |
| 72459P | 統一T6 | 0.14 | +0.01 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 | 1,400 | 1 | 0.13 | 0.14 | 5,000,000 | 0.14 | 0.74 | 0.01 |
| 72460P | 永豐QR | --- | --- | --- | --- | --- | 0.05 | 0 | 0 | 0 | 0.04 | 0.05 | 5,000,000 | 0.05 | 1.26 | 0.01 |
| 72461P | UX群益 | --- | --- | --- | --- | --- | 0.16 | 0 | 0 | 0 | 0.15 | 0.16 | 8,000,000 | 0.15 | 0.81 | 0.01 |
| 72462P | UY群益 | --- | --- | --- | --- | --- | 0.08 | 0 | 0 | 0 | 0.09 | 0.10 | 5,000,000 | 0.09 | 1.77 | 0.01 |
| 72463P | 永豐QS | --- | --- | --- | --- | --- | 0.95 | 0 | 0 | 0 | 1.13 | 1.16 | 5,000,000 | 1.13 | 1.52 | 0.74 |
| 72464P | SA國泰 | 0.16 | +0.01 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | 2,400 | 1 | 0.15 | 0.20 | 5,000,000 | 0.16 | 0.96 | 0.01 |
| 72465P | SB國泰 | 0.72 | +0.01 | 0.68 | 0.72 | 0.68 | 0.69 | 48,000 | 33,100 | 5 | 0.72 | 0.73 | 5,000,000 | 0.72 | 1.25 | 0.19 |
| 72466P | VA群益 | 0.26 | +0.02 | 0.25 | 0.26 | 0.25 | 0.25 | 1,018,000 | 255,300 | 17 | 0.25 | 0.27 | 7,000,000 | 0.26 | 0.89 | 0.01 |
| 72467P | VB群益 | 0.25 | -0.03 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | 5,000 | 1 | 0.24 | 0.25 | 5,000,000 | 0.25 | 1.53 | 0.01 |
| 72468P | 康和TE | 0.42 | -0.02 | 0.42 | 0.42 | 0.42 | 0.42 | 70,000 | 29,400 | 1 | 0.42 | 0.44 | 8,000,000 | 0.42 | 1.03 | 0.01 |
| 72469P | 富邦SX | 1.40 | +0.26 | 1.30 | 1.40 | 1.30 | 1.36 | 25,000 | 34,000 | 3 | 1.41 | 1.44 | 5,000,000 | 1.40 | 2.11 | 0.70 |
| 72470P | VF群益 | 0.37 | -0.03 | 0.37 | 0.37 | 0.37 | 0.37 | 2,000 | 740 | 1 | 0.36 | 0.37 | 5,000,000 | 0.37 | 1.41 | 0.01 |
| 72471P | VG群益 | --- | --- | --- | --- | --- | 0.50 | 0 | 0 | 0 | 0.29 | 0.30 | 5,000,000 | 0.30 | 2.00 | 0.01 |
| 72472P | 元大QK | --- | --- | --- | --- | --- | 0.22 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 1.04 | 0.01 |
| 72473P | 元大QP | 1.41 | +0.22 | 1.35 | 1.47 | 1.34 | 1.39 | 625,000 | 869,400 | 20 | 1.41 | 1.42 | 5,000,000 | 1.41 | 2.12 | 0.71 |
| 72474P | VF元富 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.45 | 0.50 | 5,000,000 | 0.47 | 1.08 | 0.01 |
| 72475P | VG元富 | 0.24 | +0.01 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000 | 240 | 1 | 0.19 | 0.24 | 5,000,000 | 0.24 | 0.87 | 0.01 |
| 72476P | VH元富 | --- | --- | --- | --- | --- | 0.51 | 0 | 0 | 0 | 0.48 | 0.49 | 5,000,000 | 0.49 | 0.98 | 0.01 |
| 72477P | 元大RD | --- | --- | --- | --- | --- | 0.44 | 0 | 0 | 0 | 0.41 | 0.42 | 5,000,000 | 0.42 | 0.91 | 0.01 |
| 72478P | 元大RK | --- | --- | --- | --- | --- | 0.12 | 0 | 0 | 0 | 0.12 | 0.13 | 5,000,000 | 0.13 | 1.04 | 0.01 |
| 72479P | VM元富 | 1.35 | +0.23 | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 | 2,700 | 1 | 1.35 | 1.37 | 5,000,000 | 1.35 | 1.92 | 0.79 |
| 72480P | S4日盛 | --- | --- | --- | --- | --- | 0.26 | 0 | 0 | 0 | 0.06 | 0.07 | 15,000,000 | 0.07 | 1.42 | 0.01 |
| 72481P | 康和TG | 0.22 | +0.02 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 | 4,400 | 1 | 0.21 | 0.22 | 10,000,000 | 0.22 | 0.77 | 0.01 |
| 72482P | 康和TH | --- | --- | --- | --- | --- | 0.36 | 0 | 0 | 0 | 0.36 | 0.37 | 8,000,000 | 0.36 | 0.98 | 0.01 |
| 72483P | SI國泰 | 0.71 | -0.02 | 0.71 | 0.72 | 0.70 | 0.71 | 360,000 | 257,300 | 10 | 0.71 | 0.72 | 5,000,000 | 0.71 | 1.35 | 0.07 |
| 72484P | 康和TJ | --- | --- | --- | --- | --- | 0.03 | 0 | 0 | 0 | 0.01 | 0.10 | 8,000,000 | 0.03 | 0.96 | 0.01 |
| 72485P | VN群益 | 0.25 | +0.01 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 2,500 | 1 | 0.23 | 0.24 | 5,000,000 | 0.25 | 1.95 | 0.01 |
| 72486P | VQ元富 | 0.10 | -0.01 | 0.10 | 0.10 | 0.10 | 0.10 | 299,000 | 29,900 | 1 | 0.09 | 0.10 | 5,000,000 | 0.10 | 1.06 | 0.01 |
| 72487P | VR群益 | 0.67 | -0.07 | 0.65 | 0.67 | 0.65 | 0.66 | 18,000 | 11,860 | 4 | 0.67 | 0.69 | 5,000,000 | 0.67 | 1.34 | 0.01 |
| 72488P | 中信YV | 0.63 | -0.06 | 0.61 | 0.63 | 0.60 | 0.62 | 145,000 | 89,550 | 4 | 0.62 | 0.63 | 5,000,000 | 0.63 | 1.35 | 0.01 |
| 72489P | UJ凱基 | 0.22 | -0.01 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 | 2,200 | 1 | 0.22 | 0.23 | 10,000,000 | 0.22 | 0.89 | 0.01 |
| 72490P | UK凱基 | --- | --- | --- | --- | --- | 0.29 | 0 | 0 | 0 | 0.26 | 0.27 | 10,000,000 | 0.26 | 0.74 | 0.01 |
| 72491P | UN凱基 | --- | --- | --- | --- | --- | 0.06 | 0 | 0 | 0 | 0.05 | 0.08 | 5,000,000 | 0.07 | 1.21 | 0.01 |
| 72492P | 康和TM | 0.57 | +0.03 | 0.57 | 0.60 | 0.56 | 0.58 | 500,000 | 287,910 | 26 | 0.58 | 0.61 | 8,000,000 | 0.57 | 1.05 | 0.09 |
| 72493P | 永豐RW | 0.24 | +0.02 | 0.23 | 0.24 | 0.23 | 0.23 | 65,000 | 15,100 | 2 | 0.22 | 0.24 | 5,000,000 | 0.24 | 0.99 | 0.01 |
| 72494P | VX群益 | --- | --- | --- | --- | --- | 1.36 | 0 | 0 | 0 | 1.40 | 1.41 | 5,000,000 | 1.40 | 2.42 | 0.38 |