本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
提供每日上櫃股票行情(不含鉅額交易)
代號 | 名稱 | 收盤 | 漲跌 | 開盤 | 最高 | 最低 | 均價 | 成交股數 | 成交金額(元) | 成交筆數 | 最後買價 | 最後賣價 | 發行股數 | 次日參考價 | 次日漲停價 | 次日跌停價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
72545P | 元大UR | 0.56 | -0.04 | 0.55 | 0.57 | 0.55 | 0.56 | 133,000 | 74,810 | 10 | 0.57 | 0.58 | 5,000,000 | 0.56 | 1.34 | 0.01 |
72546P | 中信ZK | 0.50 | +0.04 | 0.50 | 0.50 | 0.49 | 0.50 | 161,000 | 80,440 | 4 | 0.49 | 0.51 | 5,000,000 | 0.50 | 1.34 | 0.01 |
72547P | XY元富 | 0.66 | -0.01 | 0.66 | 0.66 | 0.64 | 0.65 | 378,000 | 245,640 | 8 | 0.65 | 0.66 | 5,000,000 | 0.66 | 2.01 | 0.01 |
72548P | XZ元富 | --- | --- | --- | --- | --- | 0.42 | 0 | 0 | 0 | 0.44 | 0.45 | 5,000,000 | 0.45 | 1.80 | 0.01 |
72549P | 永豐UE | 0.91 | -0.04 | 0.91 | 0.91 | 0.91 | 0.91 | 10,000 | 9,100 | 1 | 0.91 | 0.92 | 5,000,000 | 0.91 | 1.48 | 0.34 |
72550P | YD元富 | 0.50 | -0.04 | 0.53 | 0.54 | 0.50 | 0.52 | 39,000 | 20,350 | 5 | 0.50 | 0.52 | 6,000,000 | 0.50 | 1.16 | 0.01 |
72551P | TR國泰 | --- | --- | --- | --- | --- | 2.07 | 0 | 0 | 0 | 1.91 | 1.96 | 5,000,000 | 1.94 | 2.47 | 1.42 |
72552P | S5群益 | 1.14 | +0.26 | 1.03 | 1.21 | 1.03 | 1.13 | 1,552,000 | 1,746,860 | 28 | 1.14 | 1.15 | 5,000,000 | 1.14 | 6.80 | 0.01 |
72553P | S6群益 | 0.60 | +0.01 | 0.58 | 0.60 | 0.58 | 0.58 | 202,000 | 117,220 | 2 | 0.59 | 0.60 | 5,000,000 | 0.60 | 1.14 | 0.06 |
72554P | 統一W2 | 1.11 | +0.04 | 1.12 | 1.13 | 1.11 | 1.12 | 291,000 | 324,990 | 7 | 1.11 | 1.13 | 12,000,000 | 1.11 | 1.86 | 0.36 |
72555P | S9群益 | 0.93 | +0.01 | 0.91 | 0.93 | 0.91 | 0.92 | 43,000 | 39,560 | 3 | 0.90 | 0.91 | 5,000,000 | 0.93 | 1.57 | 0.29 |
72556P | 元大VZ | 1.39 | +0.18 | 1.33 | 1.42 | 1.33 | 1.39 | 285,000 | 395,490 | 15 | 1.38 | 1.40 | 5,000,000 | 1.39 | 1.86 | 0.92 |
72557P | 元大WB | --- | --- | --- | --- | --- | 0.62 | 0 | 0 | 0 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.13 | 0.11 |
72558P | 元大WD | 1.00 | +0.03 | 1.01 | 1.03 | 1.00 | 1.02 | 764,000 | 776,980 | 14 | 1.00 | 1.01 | 5,000,000 | 1.00 | 1.69 | 0.31 |
72559P | T3群益 | 1.60 | -0.03 | 1.58 | 1.60 | 1.58 | 1.59 | 60,000 | 95,400 | 3 | 1.61 | 1.62 | 5,000,000 | 1.60 | 2.40 | 0.80 |
72560P | T4群益 | --- | --- | --- | --- | --- | 1.16 | 0 | 0 | 0 | 1.13 | 1.15 | 5,000,000 | 1.13 | 2.97 | 0.01 |
72561P | 康和TY | 0.38 | 0.00 | 0.37 | 0.38 | 0.37 | 0.37 | 215,000 | 80,050 | 6 | 0.37 | 0.38 | 10,000,000 | 0.38 | 1.00 | 0.01 |
72562P | 永豐VI | 0.50 | 0.00 | 0.50 | 0.53 | 0.50 | 0.51 | 529,000 | 269,560 | 17 | 0.50 | 0.51 | 5,000,000 | 0.50 | 0.98 | 0.02 |
72563P | YP元富 | 0.83 | -0.04 | 0.85 | 0.88 | 0.82 | 0.85 | 70,000 | 59,650 | 4 | 0.83 | 0.84 | 5,000,000 | 0.83 | 1.47 | 0.19 |
72564P | YQ元富 | 0.40 | +0.04 | 0.40 | 0.40 | 0.39 | 0.40 | 50,000 | 19,900 | 5 | 0.37 | 0.40 | 5,000,000 | 0.40 | 0.97 | 0.01 |
72565P | YR元富 | 1.32 | -0.03 | 1.29 | 1.32 | 1.29 | 1.30 | 160,000 | 208,260 | 4 | 1.33 | 1.35 | 5,000,000 | 1.32 | 1.80 | 0.84 |
72566P | TW國泰 | 1.68 | -0.15 | 1.82 | 1.82 | 1.67 | 1.79 | 231,000 | 413,590 | 9 | 1.67 | 1.68 | 5,000,000 | 1.68 | 2.56 | 0.80 |
72567P | QA元大 | --- | --- | --- | --- | --- | 0.98 | 0 | 0 | 0 | 0.95 | 0.96 | 5,000,000 | 0.96 | 1.28 | 0.64 |
72568P | QB元大 | 0.71 | +0.02 | 0.70 | 0.76 | 0.70 | 0.73 | 379,000 | 276,640 | 23 | 0.71 | 0.73 | 5,000,000 | 0.71 | 1.42 | 0.01 |
72569P | T8群益 | --- | --- | --- | --- | --- | 1.63 | 0 | 0 | 0 | 1.62 | 1.64 | 5,000,000 | 1.64 | 4.28 | 0.01 |
72570P | T9群益 | 1.21 | -0.02 | 1.21 | 1.21 | 1.21 | 1.21 | 57,000 | 68,970 | 1 | 1.26 | 1.27 | 6,000,000 | 1.21 | 2.81 | 0.01 |
72571P | TY國泰 | 1.39 | 0.00 | 1.36 | 1.41 | 1.33 | 1.35 | 187,000 | 253,110 | 10 | 1.39 | 1.40 | 5,000,000 | 1.39 | 1.94 | 0.84 |
72572P | TZ國泰 | 0.72 | -0.04 | 0.76 | 0.76 | 0.72 | 0.75 | 240,000 | 179,090 | 17 | 0.72 | 0.73 | 5,000,000 | 0.72 | 0.95 | 0.49 |
72573P | VE元大 | 0.86 | -0.02 | 0.86 | 0.86 | 0.86 | 0.86 | 4,000 | 3,440 | 1 | 0.58 | 0.00 | 5,000,000 | 0.86 | 1.34 | 0.38 |
72574P | U4群益 | --- | --- | --- | --- | --- | 1.34 | 0 | 0 | 0 | 1.08 | 1.10 | 5,000,000 | 1.10 | 1.58 | 0.62 |
72575P | 兆豐VX | 1.61 | +0.19 | 1.56 | 1.67 | 1.55 | 1.61 | 1,142,000 | 1,834,250 | 31 | 1.63 | 1.64 | 5,000,000 | 1.61 | 2.32 | 0.91 |
72576P | U5群益 | --- | --- | --- | --- | --- | 1.96 | 0 | 0 | 0 | 1.94 | 1.96 | 5,000,000 | 1.96 | 2.55 | 1.38 |
72577P | U6群益 | 1.04 | 0.00 | 1.04 | 1.04 | 1.04 | 1.04 | 40,000 | 41,600 | 2 | 1.03 | 1.04 | 5,000,000 | 1.04 | 1.50 | 0.58 |
72578P | 康和UA | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.65 | 0.68 | 8,000,000 | 0.68 | 1.19 | 0.17 |
72579P | WB元大 | 1.33 | 0.00 | 1.35 | 1.35 | 1.33 | 1.35 | 129,000 | 173,850 | 4 | 1.32 | 1.33 | 5,000,000 | 1.33 | 2.07 | 0.59 |
72580P | WD元大 | 1.65 | 0.00 | 1.65 | 1.65 | 1.65 | 1.65 | 20,000 | 33,000 | 1 | 1.63 | 1.64 | 5,000,000 | 1.65 | 2.27 | 1.03 |
72581P | WP元大 | --- | --- | --- | --- | --- | 0.84 | 0 | 0 | 0 | 0.80 | 0.81 | 5,000,000 | 0.80 | 2.03 | 0.01 |
72582P | V1群益 | 1.20 | -0.04 | 1.19 | 1.21 | 1.19 | 1.19 | 115,000 | 137,000 | 4 | 1.19 | 1.20 | 5,000,000 | 1.20 | 2.29 | 0.15 |
72583P | V2群益 | --- | --- | --- | --- | --- | 1.25 | 0 | 0 | 0 | 1.31 | 1.32 | 6,000,000 | 1.31 | 2.91 | 0.01 |
72584P | 康和UB | --- | --- | --- | --- | --- | 1.22 | 0 | 0 | 0 | 1.06 | 1.15 | 5,000,000 | 1.09 | 1.41 | 0.77 |
72585P | WV凱基 | 1.18 | +0.01 | 1.18 | 1.18 | 1.18 | 1.18 | 50,000 | 59,000 | 3 | 1.17 | 1.18 | 10,000,000 | 1.18 | 1.67 | 0.69 |
72586P | 元大PW | 1.50 | +0.05 | 1.44 | 1.55 | 1.44 | 1.49 | 700,000 | 1,041,990 | 25 | 1.49 | 1.51 | 5,000,000 | 1.50 | 2.34 | 0.66 |
72587P | WZ凱基 | 1.60 | +0.05 | 1.55 | 1.61 | 1.55 | 1.59 | 196,000 | 311,130 | 7 | 1.60 | 1.63 | 5,000,000 | 1.60 | 2.23 | 0.97 |
72588P | 永豐VW | 1.06 | +0.05 | 1.06 | 1.06 | 1.04 | 1.05 | 25,000 | 26,300 | 3 | 1.05 | 1.06 | 5,000,000 | 1.06 | 1.64 | 0.48 |
72589P | V5群益 | --- | --- | --- | --- | --- | 0.61 | 0 | 0 | 0 | 0.48 | 0.49 | 5,000,000 | 0.48 | 1.12 | 0.01 |
72590P | 永豐WA | 0.52 | +0.02 | 0.53 | 0.54 | 0.52 | 0.53 | 70,000 | 36,850 | 4 | 0.51 | 0.52 | 5,000,000 | 0.52 | 1.15 | 0.01 |
72591P | 永豐WB | 0.62 | +0.02 | 0.60 | 0.62 | 0.60 | 0.60 | 11,000 | 6,620 | 2 | 0.61 | 0.62 | 5,000,000 | 0.62 | 1.15 | 0.09 |
72592P | 統一X3 | 0.79 | -0.05 | 0.77 | 0.80 | 0.77 | 0.78 | 1,050,000 | 823,660 | 8 | 0.80 | 0.81 | 15,000,000 | 0.79 | 1.31 | 0.27 |
72593P | 元大TJ | 1.03 | -0.03 | 1.00 | 1.04 | 0.99 | 1.02 | 682,000 | 696,830 | 19 | 1.02 | 1.03 | 5,000,000 | 1.03 | 1.51 | 0.55 |
72594P | W1群益 | --- | --- | --- | --- | --- | 0.94 | 0 | 0 | 0 | 0.90 | 0.91 | 5,000,000 | 0.90 | 2.74 | 0.01 |