1. data.gov.tw
  2. 上櫃股票行情

提供每日上櫃股票行情(不含鉅額交易)

代號 名稱 收盤 漲跌 開盤 最高 最低 均價 成交股數 成交金額(元) 成交筆數 最後買價 最後賣價 發行股數 次日參考價 次日漲停價 次日跌停價
72595P W2群益 --- --- --- --- --- 1.74 0 0 0 1.44 1.45 5,000,000 1.45 2.30 0.60
72596P W4群益 0.82 0.00 0.82 0.86 0.82 0.82 1,531,000 1,261,100 8 0.81 0.82 5,000,000 0.82 2.92 0.01
72597P UD國泰 --- --- --- --- --- 0.75 0 0 0 0.78 0.87 5,000,000 0.78 1.92 0.01
72598P 富邦UY 1.21 +0.12 1.21 1.21 1.21 1.21 10,000 12,100 1 1.27 1.28 5,000,000 1.21 1.92 0.51
72599P 元大TT 1.80 +0.32 1.69 1.84 1.68 1.78 820,000 1,457,980 17 1.80 1.82 5,000,000 1.80 5.60 0.01
72600P ZC元富 0.81 +0.13 0.76 0.86 0.76 0.81 1,927,000 1,567,410 45 0.80 0.81 5,000,000 0.81 1.76 0.01
72601P 統一X5 1.28 -0.06 1.28 1.28 1.28 1.28 3,000 3,840 1 1.28 1.32 5,000,000 1.28 1.72 0.84
72602P UK國泰 1.64 +0.03 1.64 1.64 1.63 1.64 130,000 213,000 5 1.64 1.65 10,000,000 1.64 2.06 1.22
72603P W7群益 2.25 -0.06 2.26 2.29 2.25 2.27 71,000 161,270 5 2.27 2.29 5,000,000 2.25 3.69 0.81
72604P 康和UE --- --- --- --- --- 0.30 0 0 0 0.30 0.31 5,000,000 0.30 0.90 0.01
72605P 群益PC --- --- --- --- --- 2.41 0 0 0 2.24 2.25 8,000,000 2.25 5.50 0.01
72606P 群益PD --- --- --- --- --- 0.81 0 0 0 0.83 0.84 5,000,000 0.83 2.03 0.01
72607P 永豐WL 0.82 +0.02 0.81 0.87 0.81 0.84 1,924,000 1,624,730 82 0.82 0.83 9,000,000 0.82 1.47 0.17
72608P 康和UG --- --- --- --- --- 0.59 0 0 0 0.55 0.56 5,000,000 0.55 1.03 0.07
72609P XG凱基 1.00 +0.02 0.97 1.07 0.97 1.02 1,675,000 1,706,860 62 0.99 1.00 5,500,000 1.00 1.85 0.15
72610P XH凱基 0.84 -0.01 0.84 0.84 0.84 0.84 126,000 105,840 3 0.83 0.84 10,000,000 0.84 1.92 0.01
72611P XJ凱基 0.78 +0.05 0.76 0.79 0.76 0.78 571,000 444,740 11 0.75 0.76 10,000,000 0.78 1.47 0.09
72612P ZF元富 1.22 -0.10 1.22 1.22 1.22 1.22 30,000 36,600 1 1.22 1.23 5,000,000 1.22 1.84 0.60
72613P 群益PE 1.98 -0.03 2.00 2.00 1.98 1.99 320,000 637,200 9 1.98 2.00 5,000,000 1.98 2.82 1.14
72614P UN國泰 6.10 -0.60 6.65 6.75 6.10 6.43 25,000 160,800 14 6.05 6.10 5,000,000 6.10 9.00 3.19
72615P ZM元富 1.11 -0.03 1.13 1.13 1.11 1.12 368,000 412,810 14 1.11 1.12 5,000,000 1.11 1.51 0.71
72616P XQ凱基 0.72 -0.01 0.72 0.72 0.72 0.72 5,000 3,600 1 0.70 0.71 5,000,000 0.72 1.21 0.23
72617P ZN元富 1.04 +0.03 1.00 1.04 1.00 1.02 9,000 9,150 4 1.02 1.04 7,000,000 1.04 1.46 0.62
72618P ZP元富 --- --- --- --- --- 1.41 0 0 0 1.45 1.46 5,000,000 1.45 2.29 0.61
72619P ZQ元富 0.66 -0.06 0.71 0.72 0.66 0.69 156,000 107,360 11 0.66 0.67 5,000,000 0.66 1.45 0.01
72620P UP國泰 2.05 +0.01 2.00 2.06 1.98 2.01 231,000 464,840 11 2.05 2.06 10,000,000 2.05 2.87 1.23
72621P UW國泰 --- --- --- --- --- 0.85 0 0 0 0.90 0.91 10,000,000 0.90 1.37 0.45
72622P 群益PU --- --- --- --- --- 2.08 0 0 0 1.91 1.92 5,000,000 1.91 2.66 1.19
72623P 群益QA 2.26 +0.30 2.15 2.31 2.15 2.22 1,557,000 3,462,170 36 2.24 2.25 5,000,000 2.26 4.16 0.38
72624P 群益QB 1.36 +0.06 1.30 1.36 1.30 1.33 1,097,000 1,457,640 9 1.30 1.31 5,000,000 1.36 2.51 0.21
72625P 群益QC 2.32 0.00 2.28 2.32 2.28 2.31 333,000 769,020 4 2.29 2.30 5,000,000 2.32 3.35 1.32
72626P 群益QD 1.18 +0.02 1.18 1.21 1.18 1.21 250,000 301,270 3 1.17 1.18 5,000,000 1.18 1.90 0.46
72627P 元富P2 0.56 -0.04 0.61 0.61 0.56 0.58 574,000 335,540 19 0.55 0.56 5,000,000 0.56 0.89 0.23
72628P YE凱基 2.01 +0.29 1.90 2.09 1.89 1.98 1,931,000 3,821,870 57 1.99 2.00 5,000,000 2.01 3.43 0.60
72629P 元富P7 0.40 0.00 0.42 0.42 0.40 0.41 30,000 12,200 3 0.40 0.41 6,000,000 0.40 1.45 0.01
72630P 國票VE 0.86 +0.15 0.80 0.90 0.80 0.84 1,721,000 1,448,250 34 0.85 0.86 5,000,000 0.86 1.47 0.25
72631P 群益QQ 1.23 +0.08 1.19 1.24 1.19 1.21 289,000 349,480 7 1.22 1.23 7,000,000 1.23 1.69 0.77
72632P 群益QS 1.03 0.00 1.00 1.03 1.00 1.00 189,000 189,410 5 1.03 1.04 5,000,000 1.03 1.44 0.62
72633P 元富Q1 1.22 -0.02 1.16 1.22 1.16 1.20 5,000 5,980 2 1.19 1.21 5,000,000 1.22 1.89 0.55
72635P 群益QX 2.33 -0.01 2.28 2.33 2.28 2.32 149,000 344,940 5 2.31 2.32 5,000,000 2.33 3.36 1.33
72636P QZ元大 --- --- --- --- --- 0.73 0 0 0 0.71 0.73 10,000,000 0.73 2.08 0.01
72637P RA元大 0.76 +0.01 0.74 0.77 0.74 0.76 40,000 30,300 4 0.75 0.76 10,000,000 0.76 1.49 0.03
72638P 統一Y4 0.74 +0.02 0.73 0.75 0.73 0.75 1,632,000 1,219,700 11 0.73 0.74 15,000,000 0.74 1.29 0.19
72639P 康和UX --- --- --- --- --- 0.00 0 0 0 0.89 0.94 10,000,000 0.89 1.23 0.55
72640P 永豐YE --- --- --- --- --- 0.82 0 0 0 0.80 0.81 5,000,000 0.81 1.86 0.01
72641P 台新W8 1.52 -0.12 1.52 1.52 1.52 1.52 20,000 30,400 1 1.56 1.57 5,000,000 1.52 2.24 0.80
72642P 群益RC --- --- --- --- --- 0.93 0 0 0 0.91 0.92 10,000,000 0.92 3.62 0.01
72643P 元富Q3 0.96 -0.04 0.96 0.96 0.96 0.96 20,000 19,200 1 0.96 0.97 5,000,000 0.96 1.44 0.48
72644P 永豐YJ 1.32 +0.17 1.28 1.36 1.28 1.33 1,018,000 1,351,600 16 1.33 1.34 5,000,000 1.32 2.17 0.48
72645P RJ元大 0.94 -0.05 0.97 0.97 0.94 0.95 231,000 219,840 9 0.94 0.96 5,000,000 0.94 1.97 0.01
總共 8021 筆，顯示第 2851 到第 2900 筆