1. data.gov.tw
  2. TAIBIR 02 上線前歷史次級買賣利率報價定盤利率

TAIBIR 02 上線前歷史次級買賣利率報價定盤利率(2007/1/2~2009/10/20)(臺灣集中保管結算所)

資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 備註
36274347 20070531 2.5358 2.4843 2.4673 2.2733 2.2004 2.1683 2.1771 2.1871
36274349 20070601 2.3554 2.3492 2.3325 2.1879 2.1721 2.1417 2.1517 2.1771
36274350 20070604 2.2054 2.2054 2.2096 2.1317 2.1554 2.1371 2.1496 2.1688
36274351 20070605 2.2679 2.2596 2.2721 2.1942 2.1796 2.1346 2.1479 2.1600
36274353 20070606 2.3929 2.3596 2.4013 2.3233 2.3004 2.2033 2.2229 2.2537
36274355 20070607 2.5200 2.5033 2.5325 2.5033 2.4500 2.3825 2.4046 2.4046
36274357 20070608 2.8167 2.7438 2.7604 2.6542 2.5104 2.4304 2.4671 2.4671
36274360 20070611 2.7375 2.7250 2.7458 2.6313 2.5183 2.4471 2.4879 2.4921
36274362 20070612 2.6979 2.6854 2.7062 2.6104 2.5183 2.4471 2.4837 2.4837
36274364 20070613 2.6375 2.6375 2.6500 2.5937 2.5454 2.5033 2.5358 2.5442
36274366 20070614 2.6021 2.5896 2.6146 2.5771 2.5246 2.4992 2.5400 2.5650
36274368 20070615 2.5479 2.5354 2.5604 2.5271 2.4933 2.4637 2.5004 2.5087
36274370 20070620 2.4875 2.4917 2.5104 2.4833 2.4683 2.4471 2.4837 2.4942
36274372 20070621 2.3271 2.3271 2.3458 2.3542 2.3871 2.3700 2.3817 2.4025
36274374 20070622 2.1312 2.1354 2.1354 2.1933 2.2250 2.2537 2.2696 2.2837
36274376 20070623 2.0917 2.0979 2.1000 2.1475 2.1775 2.2013 2.2288 2.2471
36274378 20070625 2.1021 2.1083 2.1104 2.1412 2.1692 2.1908 2.2100 2.2283
36274379 20070626 2.0833 2.0896 2.0917 2.1163 2.1463 2.1679 2.1996 2.2221
36274380 20070627 2.0750 2.0812 2.0833 2.1079 2.1379 2.1679 2.1996 2.2221
36274381 20070628 2.0750 2.0812 2.0833 2.1121 2.1463 2.1721 2.1954 2.2179
36274382 20070629 2.0375 2.0438 2.0458 2.0808 2.1213 2.1575 2.1829 2.2033
36274383 20070702 2.0396 2.0458 2.0479 2.0883 2.1329 2.1679 2.1975 2.2163
36274385 20070703 2.0479 2.0542 2.0562 2.0988 2.1492 2.1792 2.2087 2.2367
36274386 20070704 2.0604 2.0667 2.0688 2.1113 2.1575 2.1833 2.2108 2.2367
36274388 20070705 2.0563 2.0625 2.0646 2.1071 2.1450 2.1792 2.2067 2.2346
36274390 20070706 2.0479 2.0542 2.0562 2.0988 2.1429 2.1792 2.2087 2.2367
36274392 20070709 2.0438 2.0500 2.0521 2.0904 2.1304 2.1775 2.2088 2.2350
36274394 20070710 2.0438 2.0500 2.0521 2.0904 2.1325 2.1775 2.2088 2.2350
36274397 20070711 2.0438 2.0500 2.0521 2.0904 2.1325 2.1783 2.2088 2.2350
36274399 20070712 2.0438 2.0500 2.0521 2.0904 2.1335 2.1783 2.2088 2.2350
36274400 20070713 2.0421 2.0483 2.0504 2.0887 2.1319 2.1758 2.2046 2.2308
36274402 20070716 2.0421 2.0483 2.0504 2.0887 2.1319 2.1758 2.2046 2.2308
36274405 20070717 2.0396 2.0458 2.0479 2.0862 2.1294 2.1742 2.2029 2.2267
36274406 20070718 2.0396 2.0458 2.0479 2.0862 2.1294 2.1742 2.2029 2.2267
36274408 20070719 2.0396 2.0458 2.0479 2.0862 2.1294 2.1742 2.2029 2.2267
36274410 20070720 2.0396 2.0458 2.0479 2.0862 2.1294 2.1742 2.2029 2.2267
36274411 20070723 2.0396 2.0458 2.0479 2.0867 2.1294 2.1742 2.2029 2.2267
36274412 20070724 2.0438 2.0500 2.0521 2.0933 2.1360 2.1825 2.2129 2.2375
36274413 20070725 2.0438 2.0500 2.0521 2.0933 2.1358 2.1825 2.2129 2.2375
36274414 20070726 2.0438 2.0500 2.0521 2.0933 2.1354 2.1825 2.2129 2.2375
36274415 20070727 2.0438 2.0500 2.0521 2.0933 2.1354 2.1825 2.2129 2.2375
36274416 20070730 2.0438 2.0500 2.0521 2.0933 2.1354 2.1825 2.2129 2.2375
36274417 20070731 2.0421 2.0483 2.0504 2.0904 2.1333 2.1808 2.2104 2.2350
36274418 20070801 2.0438 2.0500 2.0521 2.0946 2.1396 2.1896 2.2192 2.2433
36274419 20070802 2.0438 2.0500 2.0521 2.0946 2.1408 2.1908 2.2192 2.2433
36274420 20070803 2.0421 2.0483 2.0504 2.0929 2.1392 2.1892 2.2192 2.2433
36274421 20070806 2.0421 2.0483 2.0504 2.0929 2.1392 2.1892 2.2192 2.2433
36274422 20070807 2.0421 2.0483 2.0504 2.0929 2.1392 2.1892 2.2192 2.2433
36274423 20070808 2.0421 2.0483 2.0504 2.0929 2.1392 2.1892 2.2192 2.2433
36274424 20070809 2.0454 2.0542 2.0563 2.1029 2.1533 2.1950 2.2192 2.2433
總共 701 筆，顯示第 101 到第 150 筆