本站大部份資料在 2016 年後就未更新,若資料內無明確標示資料時間,請預設該資料為過時資料並斟酌使用,謝謝
TAIBIR 02 上線前歷史次級買賣利率報價定盤利率(2007/1/2~2009/10/20)(臺灣集中保管結算所)
資料日期 | 10天期 | 20天期 | 30天期 | 60天期 | 90天期 | 120天期 | 150天期 | 180天期 | 備註 | |
---|---|---|---|---|---|---|---|---|---|---|
36274618 | 20071024 | 2.0319 | 2.0471 | 2.0646 | 2.1113 | 2.1583 | 2.2000 | 2.2308 | 2.2521 | |
36274619 | 20071025 | 2.0319 | 2.0471 | 2.0646 | 2.1113 | 2.1583 | 2.2000 | 2.2308 | 2.2521 | |
36274620 | 20071026 | 2.0319 | 2.0471 | 2.0646 | 2.1113 | 2.1621 | 2.2000 | 2.2313 | 2.2521 | |
36274621 | 20071029 | 2.0319 | 2.0471 | 2.0646 | 2.1113 | 2.1617 | 2.2000 | 2.2313 | 2.2521 | |
36274622 | 20071030 | 2.0319 | 2.0471 | 2.0646 | 2.1113 | 2.1617 | 2.2000 | 2.2313 | 2.2521 | |
36274623 | 20071031 | 2.0315 | 2.0507 | 2.0729 | 2.1258 | 2.1671 | 2.2008 | 2.2317 | 2.2521 | |
36274624 | 20071101 | 2.0315 | 2.0500 | 2.0729 | 2.1258 | 2.1654 | 2.2004 | 2.2317 | 2.2521 | |
36274625 | 20071102 | 2.0315 | 2.0500 | 2.0729 | 2.1258 | 2.1654 | 2.2004 | 2.2317 | 2.2521 | |
36274626 | 20071105 | 2.0315 | 2.0500 | 2.0729 | 2.1258 | 2.1654 | 2.2004 | 2.2317 | 2.2521 | |
36274627 | 20071106 | 2.0315 | 2.0500 | 2.0729 | 2.1342 | 2.1696 | 2.2067 | 2.2463 | 2.2667 | |
36274628 | 20071107 | 2.0315 | 2.0508 | 2.0729 | 2.1342 | 2.1700 | 2.2067 | 2.2463 | 2.2667 | |
36274629 | 20071108 | 2.0315 | 2.0508 | 2.0729 | 2.1344 | 2.1700 | 2.2067 | 2.2463 | 2.2667 | |
36274630 | 20071109 | 2.0323 | 2.0508 | 2.0729 | 2.1344 | 2.1700 | 2.2062 | 2.2463 | 2.2667 | |
36274631 | 20071112 | 2.0323 | 2.0508 | 2.0729 | 2.1344 | 2.1704 | 2.2062 | 2.2463 | 2.2667 | |
36274632 | 20071113 | 2.0390 | 2.0508 | 2.0729 | 2.1344 | 2.1704 | 2.2062 | 2.2463 | 2.2667 | |
36274633 | 20071114 | 2.0390 | 2.0508 | 2.0729 | 2.1344 | 2.1704 | 2.2062 | 2.2463 | 2.2667 | |
36274634 | 20071115 | 2.0390 | 2.0508 | 2.0729 | 2.1344 | 2.1704 | 2.2062 | 2.2463 | 2.2667 | |
36274635 | 20071116 | 2.0390 | 2.0508 | 2.0729 | 2.1344 | 2.1704 | 2.2062 | 2.2463 | 2.2667 | |
36274636 | 20071119 | 2.0390 | 2.0508 | 2.0729 | 2.1344 | 2.1704 | 2.2062 | 2.2463 | 2.2667 | |
36274637 | 20071120 | 2.0490 | 2.0592 | 2.0729 | 2.1292 | 2.1704 | 2.2017 | 2.2413 | 2.2604 | |
36274638 | 20071121 | 2.0490 | 2.0592 | 2.0729 | 2.1292 | 2.1758 | 2.2017 | 2.2413 | 2.2604 | |
36274639 | 20071122 | 2.0490 | 2.0592 | 2.0729 | 2.1292 | 2.1704 | 2.2017 | 2.2413 | 2.2604 | |
36274640 | 20071123 | 2.0490 | 2.0592 | 2.0729 | 2.1292 | 2.1704 | 2.2017 | 2.2413 | 2.2604 | |
36274641 | 20071126 | 2.0552 | 2.0654 | 2.0792 | 2.1354 | 2.1767 | 2.2038 | 2.2448 | 2.2667 | |
36274642 | 20071127 | 2.0490 | 2.0592 | 2.0729 | 2.1250 | 2.1596 | 2.1850 | 2.2250 | 2.2437 | |
36274643 | 20071128 | 2.0615 | 2.0717 | 2.0813 | 2.1438 | 2.1804 | 2.2071 | 2.2487 | 2.2696 | |
36274645 | 20071129 | 2.0615 | 2.0717 | 2.0813 | 2.1438 | 2.1804 | 2.2071 | 2.2487 | 2.2696 | |
36274646 | 20071130 | 2.0640 | 2.0727 | 2.0813 | 2.1438 | 2.1783 | 2.2071 | 2.2487 | 2.2696 | |
36274647 | 20071203 | 2.0640 | 2.0717 | 2.0813 | 2.1438 | 2.1783 | 2.2071 | 2.2487 | 2.2696 | |
36274649 | 20071204 | 2.0640 | 2.0717 | 2.0846 | 2.1471 | 2.1808 | 2.2071 | 2.2508 | 2.2721 | |
36274650 | 20071205 | 2.0640 | 2.0717 | 2.0846 | 2.1471 | 2.1808 | 2.2071 | 2.2508 | 2.2721 | |
36274651 | 20071206 | 2.0656 | 2.0750 | 2.0850 | 2.1471 | 2.1808 | 2.2100 | 2.2517 | 2.2725 | |
36274652 | 20071207 | 2.0750 | 2.0838 | 2.0938 | 2.1554 | 2.1933 | 2.2271 | 2.2683 | 2.2933 | |
36274654 | 20071210 | 2.0750 | 2.0838 | 2.0938 | 2.1554 | 2.1933 | 2.2271 | 2.2683 | 2.2933 | |
36274656 | 20071211 | 2.0750 | 2.0838 | 2.0942 | 2.1558 | 2.1938 | 2.2275 | 2.2683 | 2.2933 | |
36274658 | 20071212 | 2.0783 | 2.0854 | 2.0958 | 2.1600 | 2.2021 | 2.2400 | 2.2808 | 2.3017 | |
36274660 | 20071213 | 2.0783 | 2.0854 | 2.0958 | 2.1600 | 2.2021 | 2.2400 | 2.2808 | 2.3017 | |
36274661 | 20071214 | 2.0792 | 2.0892 | 2.0958 | 2.1604 | 2.1988 | 2.2371 | 2.2729 | 2.2975 | |
36274662 | 20071217 | 2.0708 | 2.0808 | 2.0904 | 2.1479 | 2.1988 | 2.2425 | 2.2754 | 2.2975 | |
36274663 | 20071218 | 2.0708 | 2.0808 | 2.0904 | 2.1479 | 2.1988 | 2.2425 | 2.2758 | 2.2975 | |
36274664 | 20071219 | 2.0708 | 2.0808 | 2.0904 | 2.1475 | 2.1983 | 2.2425 | 2.2758 | 2.2975 | |
36274665 | 20071220 | 2.0742 | 2.0808 | 2.0917 | 2.1475 | 2.1983 | 2.2425 | 2.2758 | 2.2975 | |
36274666 | 20071221 | 2.0867 | 2.0933 | 2.1017 | 2.1600 | 2.2125 | 2.2425 | 2.2808 | 2.2983 | |
36274669 | 20071224 | 2.0879 | 2.0946 | 2.1029 | 2.1633 | 2.2158 | 2.2463 | 2.2842 | 2.3042 | |
36274670 | 20071225 | 2.0929 | 2.0996 | 2.1079 | 2.1671 | 2.2213 | 2.2433 | 2.2885 | 2.3081 | |
36274671 | 20071226 | 2.0929 | 2.0996 | 2.1079 | 2.1671 | 2.2213 | 2.2433 | 2.2885 | 2.3081 | |
36274853 | 20071227 | 2.0846 | 2.0913 | 2.0954 | 2.1504 | 2.2046 | 2.2433 | 2.2890 | 2.3081 | |
36274854 | 20071228 | 2.0846 | 2.0913 | 2.0954 | 2.1442 | 2.1963 | 2.2392 | 2.2827 | 2.3040 | |
36274855 | 20071231 | 2.0846 | 2.0913 | 2.0975 | 2.1446 | 2.1963 | 2.2392 | 2.2827 | 2.3040 | |
36274856 | 20080102 | 2.0846 | 2.0913 | 2.0954 | 2.1442 | 2.1963 | 2.2392 | 2.2835 | 2.3044 |