1. data.gov.tw
  2. TAIBIR 02 上線前歷史次級買賣利率報價定盤利率

TAIBIR 02 上線前歷史次級買賣利率報價定盤利率(2007/1/2~2009/10/20)(臺灣集中保管結算所)

資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 備註
36274857 20080103 2.0846 2.0913 2.0954 2.1442 2.1954 2.2383 2.2827 2.3044
36274858 20080104 2.0888 2.0954 2.0996 2.1483 2.2058 2.2483 2.2885 2.3106
36274859 20080107 2.0846 2.0913 2.0954 2.1442 2.1954 2.2379 2.2823 2.3044
36274860 20080108 2.0846 2.0913 2.0954 2.1442 2.1954 2.2338 2.2823 2.3085
36274861 20080109 2.0846 2.0913 2.0954 2.1442 2.1954 2.2338 2.2823 2.3085
36274862 20080110 2.0846 2.0913 2.0954 2.1442 2.1954 2.2338 2.2823 2.3085
36274863 20080111 2.0867 2.0933 2.0975 2.1504 2.2017 2.2379 2.2823 2.3085
36274864 20080114 2.0842 2.0908 2.0954 2.1442 2.1954 2.2338 2.2823 2.3085
36274865 20080115 2.0842 2.0908 2.0954 2.1442 2.1954 2.2338 2.2823 2.3085
36274866 20080116 2.0862 2.0929 2.0975 2.1463 2.1975 2.2379 2.2844 2.3106
36274867 20080117 2.0862 2.0929 2.0975 2.1463 2.1975 2.2379 2.2900 2.3148
36274869 20080118 2.0862 2.0929 2.0975 2.1463 2.1975 2.2379 2.2844 2.3106
36274870 20080121 2.0862 2.0929 2.1050 2.1463 2.1975 2.2379 2.2844 2.3106
36274871 20080122 2.0862 2.0929 2.1050 2.1463 2.1933 2.2338 2.2802 2.3023
36274873 20080123 2.0896 2.0962 2.1008 2.1487 2.1892 2.2288 2.2712 2.2969
36274875 20080124 2.0896 2.0962 2.1008 2.1467 2.1892 2.2288 2.2712 2.2969
36274877 20080125 2.0896 2.0962 2.1008 2.1467 2.1892 2.2288 2.2712 2.2969
36274879 20080128 2.0854 2.0921 2.0967 2.1425 2.1850 2.2246 2.2671 2.2927
36274881 20080129 2.0913 2.0979 2.1050 2.1508 2.1933 2.2329 2.2754 2.3010
36274883 20080130 2.0850 2.0917 2.0967 2.1425 2.1850 2.2246 2.2662 2.2919
36274885 20080131 2.0850 2.0917 2.0975 2.1428 2.1850 2.2246 2.2662 2.2919
36274887 20080201 2.0850 2.0917 2.0967 2.1425 2.1913 2.2263 2.2662 2.2919
36274889 20080204 2.0871 2.0938 2.0988 2.1421 2.1892 2.2242 2.2642 2.2908
36274891 20080205 2.0862 2.0929 2.0983 2.1421 2.1892 2.2242 2.2642 2.2908
36274893 20080212 2.0862 2.0929 2.0983 2.1463 2.1913 2.2283 2.2683 2.2950
36274896 20080213 2.0862 2.0929 2.0983 2.1463 2.1913 2.2283 2.2683 2.2950
36274899 20080214 2.0862 2.0929 2.0983 2.1458 2.1933 2.2283 2.2683 2.2950
36274901 20080215 2.0862 2.0929 2.0983 2.1458 2.1933 2.2283 2.2683 2.2894
36274903 20080218 2.0838 2.0913 2.0971 2.1458 2.1933 2.2283 2.2679 2.2950
36274911 20080219 2.0838 2.0904 2.0967 2.1458 2.1921 2.2283 2.2671 2.2933
36274913 20080220 2.0838 2.0904 2.0954 2.1429 2.1892 2.2263 2.2629 2.2900
36274915 20080221 2.0838 2.0904 2.0954 2.1425 2.1888 2.2263 2.2629 2.2900
36274917 20080222 2.0838 2.0904 2.0954 2.1417 2.1883 2.2258 2.2629 2.2900
36274920 20080225 2.0838 2.0904 2.0950 2.1417 2.1879 2.2254 2.2625 2.2896
36274922 20080226 2.0838 2.0904 2.0950 2.1417 2.1879 2.2254 2.2625 2.2896
36274924 20080227 2.0838 2.0904 2.0942 2.1417 2.1879 2.2254 2.2625 2.2896
36274926 20080229 2.0838 2.0904 2.0942 2.1417 2.1875 2.2254 2.2625 2.2892
36274928 20080303 2.0838 2.0904 2.0942 2.1421 2.1867 2.2292 2.2625 2.2892
36274930 20080304 2.0838 2.0904 2.0942 2.1421 2.1867 2.2292 2.2625 2.2892
36274932 20080305 2.0838 2.0904 2.0942 2.1413 2.1867 2.2292 2.2621 2.2892
36274934 20080306 2.0838 2.0904 2.0942 2.1413 2.1867 2.2292 2.2621 2.2892
36274936 20080307 2.0838 2.0904 2.0942 2.1413 2.1846 2.2292 2.2621 2.2888
36274938 20080310 2.0838 2.0904 2.0942 2.1413 2.1854 2.2292 2.2621 2.2888
36274940 20080311 2.0838 2.0904 2.0942 2.1413 2.1854 2.2292 2.2621 2.2888
36274942 20080312 2.0838 2.0904 2.0942 2.1421 2.1854 2.2292 2.2621 2.2888
36274944 20080313 2.0838 2.0904 2.0942 2.1425 2.1854 2.2292 2.2621 2.2888
36274946 20080314 2.0846 2.0904 2.0942 2.1425 2.1854 2.2292 2.2621 2.2888
36274947 20080317 2.0846 2.0921 2.0942 2.1429 2.1892 2.2296 2.2621 2.2900
36274949 20080318 2.0846 2.0921 2.0942 2.1429 2.1892 2.2296 2.2621 2.2900
36274950 20080319 2.0846 2.0921 2.0942 2.1450 2.1896 2.2296 2.2621 2.2900
總共 701 筆，顯示第 251 到第 300 筆