1. data.gov.tw
  2. TAIBIR 02 上線前歷史次級買賣利率報價定盤利率

TAIBIR 02 上線前歷史次級買賣利率報價定盤利率(2007/1/2~2009/10/20)(臺灣集中保管結算所)

資料日期 10天期 20天期 30天期 60天期 90天期 120天期 150天期 180天期 備註
36274425 20070810 2.0371 2.0458 2.0479 2.0904 2.1367 2.1867 2.2192 2.2433
36274426 20070813 2.0371 2.0458 2.0479 2.0913 2.1367 2.1867 2.2192 2.2433
36274427 20070814 2.0417 2.0504 2.0525 2.0929 2.1383 2.1842 2.2146 2.2350
36274428 20070815 2.0288 2.0375 2.0396 2.0921 2.1429 2.1888 2.2146 2.2350
36274429 20070816 2.0288 2.0375 2.0396 2.0921 2.1429 2.1896 2.2150 2.2350
36274430 20070817 2.0288 2.0375 2.0396 2.0921 2.1429 2.1896 2.2150 2.2350
36274431 20070820 2.0246 2.0375 2.0396 2.0921 2.1429 2.1896 2.2150 2.2350
36274432 20070821 2.0246 2.0375 2.0396 2.0921 2.1446 2.1896 2.2150 2.2350
36274433 20070822 2.0246 2.0375 2.0396 2.0921 2.1446 2.1896 2.2150 2.2350
36274434 20070823 2.0246 2.0375 2.0396 2.0921 2.1450 2.1896 2.2150 2.2350
36274435 20070824 2.0246 2.0375 2.0396 2.0921 2.1454 2.1900 2.2154 2.2350
36274436 20070827 2.0246 2.0375 2.0396 2.0892 2.1396 2.1900 2.2154 2.2350
36274437 20070828 2.0271 2.0375 2.0396 2.0862 2.1425 2.1875 2.2129 2.2317
36274438 20070829 2.0254 2.0625 2.0363 2.0871 2.1371 2.1842 2.2108 2.2317
36274582 20070830 2.0254 2.0625 2.0363 2.0871 2.1371 2.1862 2.2129 2.2317
36274583 20070831 2.0254 2.0625 2.0363 2.0871 2.1375 2.1862 2.2129 2.2317
36274584 20070903 2.0271 2.0358 2.0396 2.0883 2.1379 2.1875 2.2129 2.2317
36274585 20070904 2.0271 2.0358 2.0396 2.0888 2.1392 2.1875 2.2129 2.2317
36274586 20070905 2.0271 2.0358 2.0396 2.0888 2.1392 2.1875 2.2129 2.2317
36274587 20070906 2.0229 2.0317 2.0354 2.0846 2.1350 2.1833 2.2088 2.2275
36274588 20070907 2.0229 2.0317 2.0354 2.0846 2.1350 2.1833 2.2088 2.2275
36274589 20070910 2.0083 2.0192 2.0229 2.0721 2.1267 2.1729 2.2046 2.2233
36274590 20070911 2.0083 2.0192 2.0229 2.0763 2.1308 2.1771 2.2088 2.2275
36274591 20070912 2.0083 2.0192 2.0229 2.0763 2.1308 2.1771 2.2088 2.2275
36274592 20070913 2.0083 2.0192 2.0246 2.0679 2.1254 2.1675 2.1992 2.2200
36274593 20070914 2.0096 2.0213 2.0275 2.0750 2.1329 2.1738 2.2071 2.2283
36274594 20070917 2.0096 2.0213 2.0275 2.0750 2.1350 2.1758 2.2175 2.2346
36274595 20070919 2.0179 2.0296 2.0358 2.0854 2.1496 2.1842 2.2258 2.2429
36274596 20070920 2.0079 2.0196 2.0258 2.0750 2.1329 2.1738 2.2154 2.2367
36274597 20070921 2.0221 2.0358 2.0500 2.0917 2.1442 2.1833 2.2208 2.2408
36274598 20070926 2.0225 2.0408 2.0558 2.1010 2.1550 2.1929 2.2329 2.2529
36274599 20070927 2.0250 2.0408 2.0558 2.0969 2.1508 2.1887 2.2287 2.2488
36274600 20070928 2.0267 2.0408 2.0592 2.1015 2.1513 2.1904 2.2296 2.2488
36274601 20070929 2.0357 2.0520 2.0710 2.1081 2.1575 2.1992 2.2296 2.2488
36274602 20071001 2.0319 2.0471 2.0644 2.1081 2.1575 2.1992 2.2296 2.2488
36274603 20071002 2.0319 2.0471 2.0644 2.1081 2.1575 2.1992 2.2296 2.2488
36274604 20071003 2.0319 2.0471 2.0644 2.1081 2.1575 2.1992 2.2296 2.2488
36274605 20071004 2.0319 2.0471 2.0644 2.1081 2.1575 2.1992 2.2296 2.2488
36274606 20071005 2.0413 2.0554 2.0708 2.1196 2.1658 2.2075 2.2379 2.2571
36274607 20071008 2.0319 2.0471 2.0654 2.1113 2.1533 2.1992 2.2296 2.2488
36274608 20071009 2.0319 2.0471 2.0654 2.1071 2.1533 2.1992 2.2296 2.2488
36274609 20071011 2.0319 2.0471 2.0654 2.1113 2.1575 2.1996 2.2300 2.2496
36274610 20071012 2.0319 2.0471 2.0654 2.1113 2.1575 2.1996 2.2308 2.2508
36274611 20071015 2.0319 2.0471 2.0654 2.1113 2.1579 2.1996 2.2308 2.2508
36274612 20071016 2.0319 2.0471 2.0654 2.1113 2.1579 2.1996 2.2308 2.2508
36274613 20071017 2.0319 2.0471 2.0654 2.1121 2.1583 2.2000 2.2308 2.2513
36274614 20071018 2.0319 2.0471 2.0654 2.1121 2.1579 2.2000 2.2308 2.2513
36274615 20071019 2.0319 2.0471 2.0654 2.1121 2.1579 2.2000 2.2308 2.2513
36274616 20071022 2.0319 2.0471 2.0654 2.1121 2.1579 2.2000 2.2308 2.2513
36274617 20071023 2.0319 2.0471 2.0654 2.1121 2.1579 2.2000 2.2308 2.2513
總共 701 筆，顯示第 151 到第 200 筆